BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Taraxa Coin price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.00832 | +10.41% |
| Mar 3, 2025 | $0.007536 | -19.86% |
| Mar 2, 2025 | $0.009403 | -4.01% |
| Mar 1, 2025 | $0.009796 | +30.77% |
| Feb 28, 2025 | $0.007491 | +24.97% |
| Feb 27, 2025 | $0.005994 | +6.66% |
| Feb 26, 2025 | $0.00562 | -9.41% |
| Feb 25, 2025 | $0.006203 | -0.50% |
| Feb 24, 2025 | $0.006235 | -11.43% |
| Feb 23, 2025 | $0.007039 | -0.31% |
| Feb 22, 2025 | $0.007061 | -4.00% |
| Feb 21, 2025 | $0.007355 | -17.27% |
| Feb 20, 2025 | $0.00889 | +4.53% |
| Feb 19, 2025 | $0.008505 | +0.38% |
| Feb 18, 2025 | $0.008472 | -2.32% |
| Feb 17, 2025 | $0.008673 | -3.84% |
| Feb 16, 2025 | $0.00902 | +31.55% |
| Feb 15, 2025 | $0.006856 | +0.24% |
| Feb 14, 2025 | $0.00684 | +4.17% |
| Feb 13, 2025 | $0.006566 | +15.22% |
| Feb 12, 2025 | $0.005699 | +23.64% |
| Feb 11, 2025 | $0.004609 | +16.11% |
| Feb 10, 2025 | $0.00397 | +13.79% |
| Feb 9, 2025 | $0.003489 | -4.57% |
| Feb 8, 2025 | $0.003656 | +0.91% |
| Feb 7, 2025 | $0.003623 | -7.66% |
| Feb 6, 2025 | $0.003923 | -2.30% |
| Feb 5, 2025 | $0.004016 | -4.04% |
| Feb 4, 2025 | $0.004185 | -16.25% |
| Feb 3, 2025 | $0.004997 | +5.95% |
| Feb 2, 2025 | $0.004716 | -8.64% |
| Feb 1, 2025 | $0.005162 | -8.07% |
| Jan 31, 2025 | $0.005615 | +7.45% |
| Jan 30, 2025 | $0.005226 | +1.38% |
| Jan 29, 2025 | $0.005155 | -0.12% |
| Jan 28, 2025 | $0.005162 | -0.59% |
| Jan 27, 2025 | $0.005192 | -13.46% |
| Jan 26, 2025 | $0.006 | +13.11% |
| Jan 25, 2025 | $0.005305 | -0.47% |
| Jan 24, 2025 | $0.00533 | +12.90% |
| Jan 23, 2025 | $0.004721 | -6.34% |
| Jan 22, 2025 | $0.00504 | -1.36% |
| Jan 21, 2025 | $0.00511 | +13.68% |
| Jan 20, 2025 | $0.004495 | +4.27% |
| Jan 19, 2025 | $0.004311 | -11.80% |
| Jan 18, 2025 | $0.004887 | -12.04% |
| Jan 17, 2025 | $0.005556 | +13.52% |
| Jan 16, 2025 | $0.004895 | -0.08% |
| Jan 15, 2025 | $0.004899 | +7.00% |
| Jan 14, 2025 | $0.004578 | -2.39% |
| Jan 13, 2025 | $0.00469 | -8.87% |
| Jan 12, 2025 | $0.005147 | +5.00% |
| Jan 11, 2025 | $0.004902 | -7.61% |
| Jan 10, 2025 | $0.005305 | -2.68% |
| Jan 9, 2025 | $0.005452 | +0.98% |
| Jan 8, 2025 | $0.005399 | -9.53% |
| Jan 7, 2025 | $0.005967 | -14.17% |
| Jan 6, 2025 | $0.006953 | +2.90% |
| Jan 5, 2025 | $0.006756 | -4.58% |
| Jan 4, 2025 | $0.007081 | -1.67% |
| Jan 3, 2025 | $0.007201 | +15.56% |
| Jan 2, 2025 | $0.006231 | +23.03% |
| Jan 1, 2025 | $0.005065 | +0.98% |
| Dec 31, 2024 | $0.005015 | -2.07% |
| Dec 30, 2024 | $0.005121 | +2.22% |
| Dec 29, 2024 | $0.00501 | -8.92% |
| Dec 28, 2024 | $0.005501 | +3.54% |
| Dec 27, 2024 | $0.005313 | -12.46% |
| Dec 26, 2024 | $0.006069 | -7.08% |
| Dec 25, 2024 | $0.006531 | +0.63% |
| Dec 24, 2024 | $0.006491 | +9.79% |
| Dec 23, 2024 | $0.005912 | -7.58% |
| Dec 22, 2024 | $0.006397 | -7.25% |
| Dec 21, 2024 | $0.006897 | -1.15% |
| Dec 20, 2024 | $0.006977 | -1.74% |
| Dec 19, 2024 | $0.0071 | -6.29% |
| Dec 18, 2024 | $0.007577 | -9.84% |
| Dec 17, 2024 | $0.008404 | +1.90% |
| Dec 16, 2024 | $0.008248 | -9.64% |
| Dec 15, 2024 | $0.009128 | -6.62% |
| Dec 14, 2024 | $0.009775 | +0.53% |
| Dec 13, 2024 | $0.009724 | +4.55% |
| Dec 12, 2024 | $0.0093 | -12.23% |
| Dec 11, 2024 | $0.0106 | -0.91% |
| Dec 10, 2024 | $0.01069 | +8.38% |
| Dec 9, 2024 | $0.009867 | -9.05% |
| Dec 8, 2024 | $0.01085 | -3.68% |
| Dec 7, 2024 | $0.01126 | -12.17% |
| Dec 6, 2024 | $0.01282 | +7.17% |
| Dec 5, 2024 | $0.01197 | +16.59% |