BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Taraxa Coin price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 5, 2021 | $0.0207 | -9.21% |
| May 4, 2021 | $0.0228 | -14.29% |
| May 3, 2021 | $0.0266 | +2.70% |
| May 2, 2021 | $0.0259 | +21.60% |
| May 1, 2021 | $0.0213 | +8.12% |
| Apr 30, 2021 | $0.0197 | -2.48% |
| Apr 29, 2021 | $0.0202 | -1.46% |
| Apr 28, 2021 | $0.0205 | -1.44% |
| Apr 27, 2021 | $0.0208 | +1.96% |
| Apr 26, 2021 | $0.0204 | +12.71% |
| Apr 25, 2021 | $0.0181 | -4.23% |
| Apr 24, 2021 | $0.0189 | +0.53% |
| Apr 23, 2021 | $0.0188 | — |