BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Taraxa Coin price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.01026 | +2.73% |
| Dec 3, 2024 | $0.009991 | -9.64% |
| Dec 2, 2024 | $0.01106 | -0.97% |
| Dec 1, 2024 | $0.01117 | +28.20% |
| Nov 30, 2024 | $0.00871 | +20.05% |
| Nov 29, 2024 | $0.007255 | -5.86% |
| Nov 28, 2024 | $0.007707 | +29.89% |
| Nov 27, 2024 | $0.005933 | +34.12% |
| Nov 26, 2024 | $0.004424 | +6.65% |
| Nov 25, 2024 | $0.004148 | +2.07% |
| Nov 24, 2024 | $0.004064 | -3.54% |
| Nov 23, 2024 | $0.004213 | +4.84% |
| Nov 22, 2024 | $0.004019 | -0.13% |
| Nov 21, 2024 | $0.004024 | +11.44% |
| Nov 20, 2024 | $0.003611 | -18.27% |
| Nov 19, 2024 | $0.004418 | -0.30% |
| Nov 18, 2024 | $0.004432 | +26.34% |
| Nov 17, 2024 | $0.003508 | -5.85% |
| Nov 16, 2024 | $0.003726 | +11.41% |
| Nov 15, 2024 | $0.003344 | -4.89% |
| Nov 14, 2024 | $0.003516 | -2.63% |
| Nov 13, 2024 | $0.003611 | -11.31% |
| Nov 12, 2024 | $0.004072 | -6.15% |
| Nov 11, 2024 | $0.004338 | +1.60% |
| Nov 10, 2024 | $0.00427 | +6.39% |
| Nov 9, 2024 | $0.004013 | +2.08% |
| Nov 8, 2024 | $0.003931 | -4.32% |
| Nov 7, 2024 | $0.004109 | +7.55% |
| Nov 6, 2024 | $0.00382 | +13.94% |
| Nov 5, 2024 | $0.003353 | -2.11% |
| Nov 4, 2024 | $0.003425 | +0.64% |
| Nov 3, 2024 | $0.003403 | -7.67% |
| Nov 2, 2024 | $0.003686 | -0.85% |
| Nov 1, 2024 | $0.003718 | -7.97% |
| Oct 31, 2024 | $0.00404 | -10.42% |
| Oct 30, 2024 | $0.00451 | +11.13% |
| Oct 29, 2024 | $0.004058 | +27.96% |
| Oct 28, 2024 | $0.003171 | -0.13% |
| Oct 27, 2024 | $0.003175 | +1.82% |
| Oct 26, 2024 | $0.003119 | -6.26% |
| Oct 25, 2024 | $0.003327 | -10.79% |
| Oct 24, 2024 | $0.003729 | +1.10% |
| Oct 23, 2024 | $0.003689 | -10.49% |
| Oct 22, 2024 | $0.004121 | +0.44% |
| Oct 21, 2024 | $0.004103 | -1.89% |
| Oct 20, 2024 | $0.004182 | -1.21% |
| Oct 19, 2024 | $0.004233 | -6.00% |
| Oct 18, 2024 | $0.004504 | +3.95% |
| Oct 17, 2024 | $0.004333 | -2.89% |
| Oct 16, 2024 | $0.004461 | -4.39% |
| Oct 15, 2024 | $0.004666 | -1.78% |
| Oct 14, 2024 | $0.004751 | -2.98% |
| Oct 13, 2024 | $0.004897 | +0.76% |
| Oct 12, 2024 | $0.00486 | +0.75% |
| Oct 11, 2024 | $0.004824 | +5.85% |
| Oct 10, 2024 | $0.004557 | -0.65% |
| Oct 9, 2024 | $0.004587 | -12.01% |
| Oct 8, 2024 | $0.005213 | -1.93% |
| Oct 7, 2024 | $0.005315 | -1.88% |
| Oct 6, 2024 | $0.005417 | +4.63% |
| Oct 5, 2024 | $0.005177 | +1.37% |
| Oct 4, 2024 | $0.005107 | +4.07% |
| Oct 3, 2024 | $0.004908 | +9.05% |
| Oct 2, 2024 | $0.004501 | -2.64% |
| Oct 1, 2024 | $0.004623 | -10.55% |
| Sep 30, 2024 | $0.005168 | +0.23% |
| Sep 29, 2024 | $0.005156 | -3.25% |
| Sep 28, 2024 | $0.005329 | -8.90% |
| Sep 27, 2024 | $0.00585 | -0.39% |
| Sep 26, 2024 | $0.005873 | +7.06% |
| Sep 25, 2024 | $0.005486 | +9.70% |
| Sep 24, 2024 | $0.005001 | -2.03% |
| Sep 23, 2024 | $0.005104 | -1.18% |
| Sep 22, 2024 | $0.005165 | +0.85% |
| Sep 21, 2024 | $0.005122 | +3.29% |
| Sep 20, 2024 | $0.004958 | -1.20% |
| Sep 19, 2024 | $0.005018 | +6.60% |
| Sep 18, 2024 | $0.004708 | -8.58% |
| Sep 17, 2024 | $0.00515 | -2.60% |
| Sep 16, 2024 | $0.005287 | +9.38% |
| Sep 15, 2024 | $0.004834 | +14.68% |
| Sep 14, 2024 | $0.004215 | +14.19% |
| Sep 13, 2024 | $0.003691 | +5.06% |
| Sep 12, 2024 | $0.003513 | +4.87% |
| Sep 11, 2024 | $0.00335 | -4.38% |
| Sep 10, 2024 | $0.003504 | +4.78% |
| Sep 9, 2024 | $0.003344 | -4.56% |
| Sep 8, 2024 | $0.003504 | +6.49% |
| Sep 7, 2024 | $0.00329 | +2.36% |
| Sep 6, 2024 | $0.003214 | -2.92% |