BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Taraxa Coin price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2021 | $0.00337 | +1.81% |
| Aug 2, 2021 | $0.00331 | -5.70% |
| Aug 1, 2021 | $0.00351 | -5.14% |
| Jul 31, 2021 | $0.0037 | +6.02% |
| Jul 30, 2021 | $0.00349 | -8.64% |
| Jul 29, 2021 | $0.00382 | +4.09% |
| Jul 28, 2021 | $0.00367 | +2.80% |
| Jul 27, 2021 | $0.00357 | -10.53% |
| Jul 26, 2021 | $0.00399 | +13.03% |
| Jul 25, 2021 | $0.00353 | +2.02% |
| Jul 24, 2021 | $0.00346 | +4.53% |
| Jul 23, 2021 | $0.00331 | 0.00% |
| Jul 22, 2021 | $0.00331 | +2.48% |
| Jul 21, 2021 | $0.00323 | +5.56% |
| Jul 20, 2021 | $0.00306 | -6.71% |
| Jul 19, 2021 | $0.00328 | -10.38% |
| Jul 18, 2021 | $0.00366 | +6.09% |
| Jul 17, 2021 | $0.00345 | +5.18% |
| Jul 16, 2021 | $0.00328 | -0.91% |
| Jul 15, 2021 | $0.00331 | +6.43% |
| Jul 14, 2021 | $0.00311 | -4.89% |
| Jul 13, 2021 | $0.00327 | +3.81% |
| Jul 12, 2021 | $0.00315 | +3.62% |
| Jul 11, 2021 | $0.00304 | +1.33% |
| Jul 10, 2021 | $0.003 | +0.67% |
| Jul 9, 2021 | $0.00298 | -2.93% |
| Jul 8, 2021 | $0.00307 | -1.60% |
| Jul 7, 2021 | $0.00312 | -4.88% |
| Jul 6, 2021 | $0.00328 | +4.79% |
| Jul 5, 2021 | $0.00313 | -2.19% |
| Jul 4, 2021 | $0.0032 | +0.31% |
| Jul 3, 2021 | $0.00319 | -1.24% |
| Jul 2, 2021 | $0.00323 | +2.87% |
| Jul 1, 2021 | $0.00314 | -7.37% |
| Jun 30, 2021 | $0.00339 | -13.30% |
| Jun 29, 2021 | $0.00391 | -2.01% |
| Jun 28, 2021 | $0.00399 | -8.49% |
| Jun 27, 2021 | $0.00436 | +37.54% |
| Jun 26, 2021 | $0.00317 | +5.67% |
| Jun 25, 2021 | $0.003 | -25.19% |
| Jun 24, 2021 | $0.00401 | -15.58% |
| Jun 23, 2021 | $0.00475 | -28.36% |
| Jun 22, 2021 | $0.00663 | -13.45% |
| Jun 21, 2021 | $0.00766 | -21.27% |
| Jun 20, 2021 | $0.00973 | +4.74% |
| Jun 19, 2021 | $0.00929 | -1.17% |
| Jun 18, 2021 | $0.0094 | -8.74% |
| Jun 17, 2021 | $0.0103 | +0.39% |
| Jun 16, 2021 | $0.01026 | -2.47% |
| Jun 15, 2021 | $0.01052 | -6.82% |
| Jun 14, 2021 | $0.01129 | +3.29% |
| Jun 13, 2021 | $0.01093 | +7.47% |
| Jun 12, 2021 | $0.01017 | -2.21% |
| Jun 11, 2021 | $0.0104 | -2.16% |
| Jun 10, 2021 | $0.01063 | -3.19% |
| Jun 9, 2021 | $0.01098 | +0.64% |
| Jun 8, 2021 | $0.01091 | -3.79% |
| Jun 7, 2021 | $0.01134 | -1.05% |
| Jun 6, 2021 | $0.01146 | -2.13% |
| Jun 5, 2021 | $0.01171 | +0.09% |
| Jun 4, 2021 | $0.0117 | -12.69% |
| Jun 3, 2021 | $0.0134 | -2.90% |
| Jun 2, 2021 | $0.0138 | +1.47% |
| Jun 1, 2021 | $0.0136 | -8.72% |
| May 31, 2021 | $0.0149 | +11.19% |
| May 30, 2021 | $0.0134 | 0.00% |
| May 29, 2021 | $0.0134 | +3.08% |
| May 28, 2021 | $0.013 | -13.33% |
| May 27, 2021 | $0.015 | -10.18% |
| May 26, 2021 | $0.0167 | +5.03% |
| May 25, 2021 | $0.0159 | -4.79% |
| May 24, 2021 | $0.0167 | +7.05% |
| May 23, 2021 | $0.0156 | -23.53% |
| May 22, 2021 | $0.0204 | +22.16% |
| May 21, 2021 | $0.0167 | -16.08% |
| May 20, 2021 | $0.0199 | +17.75% |
| May 19, 2021 | $0.0169 | -32.67% |
| May 18, 2021 | $0.0251 | -4.20% |
| May 17, 2021 | $0.0262 | -25.57% |
| May 16, 2021 | $0.0352 | +2.62% |
| May 15, 2021 | $0.0343 | -3.11% |
| May 14, 2021 | $0.0354 | +122.64% |
| May 13, 2021 | $0.0159 | -3.05% |
| May 12, 2021 | $0.0164 | -11.83% |
| May 11, 2021 | $0.0186 | -0.53% |
| May 10, 2021 | $0.0187 | -9.66% |
| May 9, 2021 | $0.0207 | -0.96% |
| May 8, 2021 | $0.0209 | -3.69% |
| May 7, 2021 | $0.0217 | -11.07% |
| May 6, 2021 | $0.0244 | +17.87% |