BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Taraxa Coin price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.01263 | +7.94% |
| Mar 8, 2024 | $0.0117 | -3.50% |
| Mar 7, 2024 | $0.01212 | -5.20% |
| Mar 6, 2024 | $0.01279 | +6.17% |
| Mar 5, 2024 | $0.01204 | -7.69% |
| Mar 4, 2024 | $0.01305 | -4.77% |
| Mar 3, 2024 | $0.0137 | +3.38% |
| Mar 2, 2024 | $0.01325 | -10.58% |
| Mar 1, 2024 | $0.01482 | +12.49% |
| Feb 29, 2024 | $0.01317 | -8.51% |
| Feb 28, 2024 | $0.0144 | +13.96% |
| Feb 27, 2024 | $0.01263 | +2.44% |
| Feb 26, 2024 | $0.01233 | +15.35% |
| Feb 25, 2024 | $0.01069 | -6.16% |
| Feb 24, 2024 | $0.01139 | -0.56% |
| Feb 23, 2024 | $0.01146 | -1.02% |
| Feb 22, 2024 | $0.01158 | -9.05% |
| Feb 21, 2024 | $0.01273 | -7.04% |
| Feb 20, 2024 | $0.01369 | -7.65% |
| Feb 19, 2024 | $0.01483 | +4.81% |
| Feb 18, 2024 | $0.01415 | -0.14% |
| Feb 17, 2024 | $0.01417 | +15.17% |
| Feb 16, 2024 | $0.0123 | +0.14% |
| Feb 15, 2024 | $0.01228 | -9.20% |
| Feb 14, 2024 | $0.01353 | +12.22% |
| Feb 13, 2024 | $0.01205 | -3.71% |
| Feb 12, 2024 | $0.01252 | +8.88% |
| Feb 11, 2024 | $0.0115 | -1.18% |
| Feb 10, 2024 | $0.01163 | -4.01% |
| Feb 9, 2024 | $0.01212 | -0.33% |
| Feb 8, 2024 | $0.01216 | +13.66% |
| Feb 7, 2024 | $0.0107 | +9.13% |
| Feb 6, 2024 | $0.009804 | -5.53% |
| Feb 5, 2024 | $0.01038 | +2.76% |
| Feb 4, 2024 | $0.0101 | +4.19% |
| Feb 3, 2024 | $0.009693 | -11.12% |
| Feb 2, 2024 | $0.01091 | +24.42% |
| Feb 1, 2024 | $0.008765 | +6.34% |
| Jan 31, 2024 | $0.008242 | -6.45% |
| Jan 30, 2024 | $0.008811 | -6.58% |
| Jan 29, 2024 | $0.009432 | +1.53% |
| Jan 28, 2024 | $0.00929 | -3.66% |
| Jan 27, 2024 | $0.009643 | -5.33% |
| Jan 26, 2024 | $0.01019 | +9.30% |
| Jan 25, 2024 | $0.009319 | -4.80% |
| Jan 24, 2024 | $0.009789 | -0.99% |
| Jan 23, 2024 | $0.009887 | +6.52% |
| Jan 22, 2024 | $0.009282 | -11.41% |
| Jan 21, 2024 | $0.01048 | +4.91% |
| Jan 20, 2024 | $0.009987 | +1.65% |
| Jan 19, 2024 | $0.009824 | -6.31% |
| Jan 18, 2024 | $0.01049 | -9.64% |
| Jan 17, 2024 | $0.0116 | +580.19% |
| Sep 4, 2022 | $0.001706 | -2.57% |
| Sep 3, 2022 | $0.001751 | +0.63% |
| Sep 2, 2022 | $0.00174 | +4.57% |
| Sep 1, 2022 | $0.001664 | -3.65% |
| Aug 31, 2022 | $0.001727 | +2.19% |
| Aug 30, 2022 | $0.00169 | +1.68% |
| Aug 29, 2022 | $0.001662 | +2.47% |
| Aug 28, 2022 | $0.001622 | -1.58% |
| Aug 27, 2022 | $0.001648 | -0.96% |
| Aug 26, 2022 | $0.001664 | -6.52% |
| Aug 25, 2022 | $0.00178 | +1.08% |
| Aug 24, 2022 | $0.001761 | +1.50% |
| Aug 23, 2022 | $0.001735 | +0.06% |
| Aug 22, 2022 | $0.001734 | +2.24% |
| Aug 21, 2022 | $0.001696 | +5.15% |
| Aug 20, 2022 | $0.001613 | -2.71% |
| Aug 19, 2022 | $0.001658 | -7.17% |
| Aug 18, 2022 | $0.001786 | -1.38% |
| Aug 17, 2022 | $0.001811 | -2.63% |
| Aug 16, 2022 | $0.00186 | +0.32% |
| Aug 15, 2022 | $0.001854 | -3.69% |
| Aug 14, 2022 | $0.001925 | -4.70% |
| Aug 13, 2022 | $0.00202 | +5.04% |
| Aug 12, 2022 | $0.001923 | +5.89% |
| Aug 11, 2022 | $0.001816 | -7.30% |
| Aug 10, 2022 | $0.001959 | -0.51% |
| Aug 9, 2022 | $0.001969 | -9.14% |
| Aug 8, 2022 | $0.002167 | -6.68% |
| Aug 7, 2022 | $0.002322 | +4.97% |
| Aug 6, 2022 | $0.002212 | +12.06% |
| Aug 5, 2022 | $0.001974 | -0.85% |
| Aug 4, 2022 | $0.001991 | +3.81% |
| Aug 3, 2022 | $0.001918 | +5.10% |
| Aug 2, 2022 | $0.001825 | +1.96% |
| Aug 1, 2022 | $0.00179 | -0.56% |
| Jul 31, 2022 | $0.0018 | -8.35% |
| Jul 30, 2022 | $0.001964 | +9.72% |