BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Taraxa Coin price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2022 | $0.00381 | -11.31% |
| Apr 29, 2022 | $0.004296 | -5.67% |
| Apr 28, 2022 | $0.004554 | +0.98% |
| Apr 27, 2022 | $0.00451 | +1.35% |
| Apr 26, 2022 | $0.00445 | -10.93% |
| Apr 25, 2022 | $0.004996 | -1.85% |
| Apr 24, 2022 | $0.00509 | +1.37% |
| Apr 23, 2022 | $0.005021 | +3.83% |
| Apr 22, 2022 | $0.004836 | -4.48% |
| Apr 21, 2022 | $0.005063 | +0.60% |
| Apr 20, 2022 | $0.005033 | -6.22% |
| Apr 19, 2022 | $0.005367 | +8.14% |
| Apr 18, 2022 | $0.004963 | -1.45% |
| Apr 17, 2022 | $0.005036 | -1.83% |
| Apr 16, 2022 | $0.00513 | -4.56% |
| Apr 15, 2022 | $0.005375 | +1.24% |
| Apr 14, 2022 | $0.005309 | -5.89% |
| Apr 13, 2022 | $0.005641 | +14.21% |
| Apr 12, 2022 | $0.004939 | -2.22% |
| Apr 11, 2022 | $0.005051 | -15.28% |
| Apr 10, 2022 | $0.005962 | +3.11% |
| Apr 9, 2022 | $0.005782 | -5.10% |
| Apr 8, 2022 | $0.006093 | -11.06% |
| Apr 7, 2022 | $0.006851 | +16.20% |
| Apr 6, 2022 | $0.005896 | +0.02% |
| Apr 5, 2022 | $0.005895 | -15.12% |
| Apr 4, 2022 | $0.006945 | +3.89% |
| Apr 3, 2022 | $0.006685 | +18.07% |
| Apr 2, 2022 | $0.005662 | +10.65% |
| Apr 1, 2022 | $0.005117 | +5.31% |
| Mar 31, 2022 | $0.004859 | -3.05% |
| Mar 30, 2022 | $0.005012 | -1.96% |
| Mar 29, 2022 | $0.005112 | -4.70% |
| Mar 28, 2022 | $0.005364 | +8.15% |
| Mar 27, 2022 | $0.00496 | +7.31% |
| Mar 26, 2022 | $0.004622 | -1.37% |
| Mar 25, 2022 | $0.004686 | +1.71% |
| Mar 24, 2022 | $0.004607 | -0.86% |
| Mar 23, 2022 | $0.004647 | -13.62% |
| Mar 22, 2022 | $0.00538 | -8.98% |
| Mar 21, 2022 | $0.005911 | +2.23% |
| Mar 20, 2022 | $0.005782 | +6.17% |
| Mar 19, 2022 | $0.005446 | +4.15% |
| Mar 18, 2022 | $0.005229 | +26.46% |
| Mar 17, 2022 | $0.004135 | -3.30% |
| Mar 16, 2022 | $0.004276 | +3.06% |
| Mar 15, 2022 | $0.004149 | -1.57% |
| Mar 14, 2022 | $0.004215 | +3.18% |
| Mar 13, 2022 | $0.004085 | -0.39% |
| Mar 12, 2022 | $0.004101 | -3.00% |
| Mar 11, 2022 | $0.004228 | +3.42% |
| Mar 10, 2022 | $0.004088 | -1.97% |
| Mar 9, 2022 | $0.00417 | +2.81% |
| Mar 8, 2022 | $0.004056 | +2.24% |
| Mar 7, 2022 | $0.003967 | -1.73% |
| Mar 6, 2022 | $0.004037 | -1.99% |
| Mar 5, 2022 | $0.004119 | +2.98% |
| Mar 4, 2022 | $0.004 | -9.30% |
| Mar 3, 2022 | $0.00441 | -5.79% |
| Mar 2, 2022 | $0.004681 | +3.06% |
| Mar 1, 2022 | $0.004542 | -3.38% |
| Feb 28, 2022 | $0.004701 | +18.68% |
| Feb 27, 2022 | $0.003961 | -6.23% |
| Feb 26, 2022 | $0.004224 | +2.75% |
| Feb 25, 2022 | $0.004111 | +1.21% |
| Feb 24, 2022 | $0.004062 | -7.39% |
| Feb 23, 2022 | $0.004386 | -3.05% |
| Feb 22, 2022 | $0.004524 | -7.56% |
| Feb 21, 2022 | $0.004894 | +2.82% |
| Feb 20, 2022 | $0.00476 | -10.99% |
| Feb 19, 2022 | $0.005348 | +2.53% |
| Feb 18, 2022 | $0.005216 | -8.15% |
| Feb 17, 2022 | $0.005679 | -9.76% |
| Feb 16, 2022 | $0.006293 | -3.38% |
| Feb 15, 2022 | $0.006513 | +9.65% |
| Feb 14, 2022 | $0.00594 | -3.65% |
| Feb 13, 2022 | $0.006165 | -1.45% |
| Feb 12, 2022 | $0.006256 | -6.79% |
| Feb 11, 2022 | $0.006712 | -6.54% |
| Feb 10, 2022 | $0.007182 | -6.76% |
| Feb 9, 2022 | $0.007703 | +1.82% |
| Feb 8, 2022 | $0.007565 | -8.55% |
| Feb 7, 2022 | $0.008272 | +8.24% |
| Feb 6, 2022 | $0.007642 | +4.60% |
| Feb 5, 2022 | $0.007306 | -2.09% |
| Feb 4, 2022 | $0.007462 | +9.91% |
| Feb 3, 2022 | $0.006789 | -1.62% |
| Feb 2, 2022 | $0.006901 | -10.49% |
| Feb 1, 2022 | $0.00771 | +17.64% |
| Jan 31, 2022 | $0.006554 | -0.82% |