BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Taraxa Coin price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2022 | $0.00179 | -10.10% |
| Jul 28, 2022 | $0.001991 | +10.30% |
| Jul 27, 2022 | $0.001805 | +4.34% |
| Jul 26, 2022 | $0.00173 | +1.88% |
| Jul 25, 2022 | $0.001698 | -3.69% |
| Jul 24, 2022 | $0.001763 | +0.11% |
| Jul 23, 2022 | $0.001761 | -6.03% |
| Jul 22, 2022 | $0.001874 | -1.32% |
| Jul 21, 2022 | $0.001899 | +4.05% |
| Jul 20, 2022 | $0.001825 | -10.01% |
| Jul 19, 2022 | $0.002028 | -0.10% |
| Jul 18, 2022 | $0.00203 | +14.11% |
| Jul 17, 2022 | $0.001779 | +1.31% |
| Jul 16, 2022 | $0.001756 | +0.34% |
| Jul 15, 2022 | $0.00175 | -2.40% |
| Jul 14, 2022 | $0.001793 | -5.58% |
| Jul 13, 2022 | $0.001899 | +20.11% |
| Jul 12, 2022 | $0.001581 | +8.36% |
| Jul 11, 2022 | $0.001459 | +3.40% |
| Jul 10, 2022 | $0.001411 | -4.27% |
| Jul 9, 2022 | $0.001474 | +7.28% |
| Jul 8, 2022 | $0.001374 | -7.47% |
| Jul 7, 2022 | $0.001485 | +6.68% |
| Jul 6, 2022 | $0.001392 | -7.14% |
| Jul 5, 2022 | $0.001499 | +5.86% |
| Jul 4, 2022 | $0.001416 | +0.78% |
| Jul 3, 2022 | $0.001405 | +0.43% |
| Jul 2, 2022 | $0.001399 | +2.49% |
| Jul 1, 2022 | $0.001365 | +2.40% |
| Jun 30, 2022 | $0.001333 | -3.62% |
| Jun 29, 2022 | $0.001383 | -0.93% |
| Jun 28, 2022 | $0.001396 | +1.45% |
| Jun 27, 2022 | $0.001376 | +2.38% |
| Jun 26, 2022 | $0.001344 | -3.17% |
| Jun 25, 2022 | $0.001388 | -0.07% |
| Jun 24, 2022 | $0.001389 | +2.21% |
| Jun 23, 2022 | $0.001359 | -4.97% |
| Jun 22, 2022 | $0.00143 | -11.73% |
| Jun 21, 2022 | $0.00162 | +7.36% |
| Jun 20, 2022 | $0.001509 | -0.46% |
| Jun 19, 2022 | $0.001516 | +13.90% |
| Jun 18, 2022 | $0.001331 | -3.62% |
| Jun 17, 2022 | $0.001381 | -5.86% |
| Jun 16, 2022 | $0.001467 | +0.82% |
| Jun 15, 2022 | $0.001455 | +2.97% |
| Jun 14, 2022 | $0.001413 | +0.43% |
| Jun 13, 2022 | $0.001407 | -15.75% |
| Jun 12, 2022 | $0.00167 | -2.17% |
| Jun 11, 2022 | $0.001707 | -7.38% |
| Jun 10, 2022 | $0.001843 | -10.92% |
| Jun 9, 2022 | $0.002069 | +11.18% |
| Jun 8, 2022 | $0.001861 | +0.98% |
| Jun 7, 2022 | $0.001843 | -9.57% |
| Jun 6, 2022 | $0.002038 | +12.04% |
| Jun 5, 2022 | $0.001819 | -4.81% |
| Jun 4, 2022 | $0.001911 | +4.03% |
| Jun 3, 2022 | $0.001837 | -5.36% |
| Jun 2, 2022 | $0.001941 | +2.64% |
| Jun 1, 2022 | $0.001891 | -1.51% |
| May 31, 2022 | $0.00192 | -10.99% |
| May 30, 2022 | $0.002157 | +14.73% |
| May 29, 2022 | $0.00188 | +7.92% |
| May 28, 2022 | $0.001742 | +7.86% |
| May 27, 2022 | $0.001615 | -13.59% |
| May 26, 2022 | $0.001869 | -6.69% |
| May 25, 2022 | $0.002003 | -3.42% |
| May 24, 2022 | $0.002074 | +3.24% |
| May 23, 2022 | $0.002009 | -17.02% |
| May 22, 2022 | $0.002421 | +8.76% |
| May 21, 2022 | $0.002226 | +5.10% |
| May 20, 2022 | $0.002118 | -5.70% |
| May 19, 2022 | $0.002246 | +11.69% |
| May 18, 2022 | $0.002011 | -9.74% |
| May 17, 2022 | $0.002228 | +6.15% |
| May 16, 2022 | $0.002099 | -4.07% |
| May 15, 2022 | $0.002188 | +21.83% |
| May 14, 2022 | $0.001796 | +2.75% |
| May 13, 2022 | $0.001748 | +10.63% |
| May 12, 2022 | $0.00158 | -18.47% |
| May 11, 2022 | $0.001938 | -39.44% |
| May 10, 2022 | $0.0032 | -6.76% |
| May 9, 2022 | $0.003432 | -16.70% |
| May 8, 2022 | $0.00412 | +10.99% |
| May 7, 2022 | $0.003712 | -8.44% |
| May 6, 2022 | $0.004054 | +5.60% |
| May 5, 2022 | $0.003839 | -7.96% |
| May 4, 2022 | $0.004171 | +12.09% |
| May 3, 2022 | $0.003721 | -1.82% |
| May 2, 2022 | $0.00379 | +1.96% |
| May 1, 2022 | $0.003717 | -2.44% |