BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Taraxa Coin price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.007737 | -5.96% |
| Jun 6, 2024 | $0.008227 | -2.37% |
| Jun 5, 2024 | $0.008427 | -3.32% |
| Jun 4, 2024 | $0.008717 | +10.41% |
| Jun 3, 2024 | $0.007895 | -0.19% |
| Jun 2, 2024 | $0.00791 | -2.89% |
| Jun 1, 2024 | $0.008145 | -6.40% |
| May 31, 2024 | $0.008702 | +5.83% |
| May 30, 2024 | $0.008223 | +2.26% |
| May 29, 2024 | $0.008041 | -0.87% |
| May 28, 2024 | $0.008111 | -4.06% |
| May 27, 2024 | $0.008454 | +0.99% |
| May 26, 2024 | $0.008371 | -0.39% |
| May 25, 2024 | $0.008404 | -1.27% |
| May 24, 2024 | $0.008512 | -2.76% |
| May 23, 2024 | $0.008753 | -2.82% |
| May 22, 2024 | $0.009008 | -2.23% |
| May 21, 2024 | $0.009213 | -4.06% |
| May 20, 2024 | $0.009602 | +14.72% |
| May 19, 2024 | $0.008371 | +0.15% |
| May 18, 2024 | $0.008358 | -3.85% |
| May 17, 2024 | $0.008693 | +4.28% |
| May 16, 2024 | $0.008336 | -2.40% |
| May 15, 2024 | $0.00854 | +5.73% |
| May 14, 2024 | $0.008078 | -7.89% |
| May 13, 2024 | $0.008769 | +0.87% |
| May 12, 2024 | $0.008694 | -5.52% |
| May 11, 2024 | $0.009202 | -0.47% |
| May 10, 2024 | $0.009246 | -3.29% |
| May 9, 2024 | $0.00956 | +1.22% |
| May 8, 2024 | $0.009445 | -6.97% |
| May 7, 2024 | $0.01015 | -3.41% |
| May 6, 2024 | $0.01051 | +1.87% |
| May 5, 2024 | $0.01032 | -1.51% |
| May 4, 2024 | $0.01048 | +6.25% |
| May 3, 2024 | $0.00986 | -7.16% |
| May 2, 2024 | $0.01062 | +6.40% |
| May 1, 2024 | $0.009982 | +5.48% |
| Apr 30, 2024 | $0.009463 | -10.08% |
| Apr 29, 2024 | $0.01052 | -11.33% |
| Apr 28, 2024 | $0.01187 | -1.42% |
| Apr 27, 2024 | $0.01204 | +4.85% |
| Apr 26, 2024 | $0.01148 | -4.30% |
| Apr 25, 2024 | $0.012 | +6.65% |
| Apr 24, 2024 | $0.01125 | -4.17% |
| Apr 23, 2024 | $0.01174 | -8.41% |
| Apr 22, 2024 | $0.01282 | -5.03% |
| Apr 21, 2024 | $0.0135 | -5.73% |
| Apr 20, 2024 | $0.01432 | +10.05% |
| Apr 19, 2024 | $0.01301 | +0.86% |
| Apr 18, 2024 | $0.0129 | -6.83% |
| Apr 17, 2024 | $0.01385 | +22.53% |
| Apr 16, 2024 | $0.0113 | +7.69% |
| Apr 15, 2024 | $0.01049 | +16.06% |
| Apr 14, 2024 | $0.009042 | +11.51% |
| Apr 13, 2024 | $0.008109 | -13.46% |
| Apr 12, 2024 | $0.00937 | -10.79% |
| Apr 11, 2024 | $0.0105 | -0.06% |
| Apr 10, 2024 | $0.01051 | +12.13% |
| Apr 9, 2024 | $0.009373 | -7.10% |
| Apr 8, 2024 | $0.01009 | +6.86% |
| Apr 7, 2024 | $0.009443 | -1.08% |
| Apr 6, 2024 | $0.009546 | +2.12% |
| Apr 5, 2024 | $0.009348 | -3.44% |
| Apr 4, 2024 | $0.009681 | -3.24% |
| Apr 3, 2024 | $0.01001 | -0.31% |
| Apr 2, 2024 | $0.01004 | -0.55% |
| Apr 1, 2024 | $0.01009 | -13.27% |
| Mar 31, 2024 | $0.01164 | +13.95% |
| Mar 30, 2024 | $0.01021 | +5.19% |
| Mar 29, 2024 | $0.009708 | -7.05% |
| Mar 28, 2024 | $0.01044 | -0.47% |
| Mar 27, 2024 | $0.01049 | -6.20% |
| Mar 26, 2024 | $0.01119 | -10.33% |
| Mar 25, 2024 | $0.01248 | +0.68% |
| Mar 24, 2024 | $0.01239 | -3.33% |
| Mar 23, 2024 | $0.01282 | +5.82% |
| Mar 22, 2024 | $0.01211 | -4.77% |
| Mar 21, 2024 | $0.01272 | -2.12% |
| Mar 20, 2024 | $0.013 | +7.38% |
| Mar 19, 2024 | $0.0121 | -4.58% |
| Mar 18, 2024 | $0.01268 | -4.42% |
| Mar 17, 2024 | $0.01327 | +10.82% |
| Mar 16, 2024 | $0.01198 | -6.80% |
| Mar 15, 2024 | $0.01285 | -8.80% |
| Mar 14, 2024 | $0.01409 | -0.67% |
| Mar 13, 2024 | $0.01418 | -10.08% |
| Mar 12, 2024 | $0.01577 | +6.40% |
| Mar 11, 2024 | $0.01482 | +18.70% |
| Mar 10, 2024 | $0.01249 | -1.09% |