BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tectum price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2968 | +1.24% |
| Oct 11, 2026 | $0.2931 | +0.08% |
| Oct 10, 2026 | $0.2929 | -2.73% |
| Oct 9, 2026 | $0.3011 | +14.10% |
| Oct 8, 2026 | $0.2639 | +0.42% |
| Oct 7, 2026 | $0.2628 | -6.68% |
| Oct 6, 2026 | $0.2816 | +6.02% |
| Oct 5, 2026 | $0.2656 | +4.36% |
| Oct 4, 2026 | $0.2545 | -9.56% |
| Oct 3, 2026 | $0.2814 | +5.91% |
| Oct 2, 2026 | $0.2657 | -9.99% |
| Oct 1, 2026 | $0.2952 | +5.58% |
| Sep 30, 2026 | $0.2796 | +4.25% |
| Sep 29, 2026 | $0.2682 | -13.96% |
| Sep 28, 2026 | $0.3117 | +23.25% |
| Sep 27, 2026 | $0.2529 | -1.02% |
| Sep 26, 2026 | $0.2555 | +2.49% |
| Sep 25, 2026 | $0.2493 | +1.59% |
| Sep 24, 2026 | $0.2454 | -1.45% |
| Sep 23, 2026 | $0.249 | -4.63% |
| Sep 22, 2026 | $0.2611 | -3.51% |
| Sep 21, 2026 | $0.2706 | +10.54% |
| Sep 20, 2026 | $0.2448 | -0.93% |
| Sep 19, 2026 | $0.2471 | +0.28% |
| Sep 18, 2026 | $0.2464 | -2.30% |
| Sep 17, 2026 | $0.2522 | -0.71% |
| Sep 16, 2026 | $0.254 | -5.08% |
| Sep 15, 2026 | $0.2676 | -4.33% |
| Sep 14, 2026 | $0.2797 | +14.87% |
| Sep 13, 2026 | $0.2435 | -0.37% |
| Sep 12, 2026 | $0.2444 | -1.73% |
| Sep 11, 2026 | $0.2487 | +1.43% |
| Sep 10, 2026 | $0.2452 | -3.58% |
| Sep 9, 2026 | $0.2543 | -4.18% |
| Sep 8, 2026 | $0.2654 | -2.43% |
| Sep 7, 2026 | $0.272 | +1.72% |
| Sep 6, 2026 | $0.2674 | -0.19% |
| Sep 5, 2026 | $0.2679 | -0.78% |
| Sep 4, 2026 | $0.27 | -1.78% |
| Sep 3, 2026 | $0.2749 | +8.91% |
| Sep 2, 2026 | $0.2524 | -4.32% |
| Sep 1, 2026 | $0.2638 | -12.01% |
| Aug 31, 2026 | $0.2998 | +13.05% |
| Aug 30, 2026 | $0.2652 | -3.14% |
| Aug 29, 2026 | $0.2738 | +0.04% |
| Aug 28, 2026 | $0.2737 | -0.80% |
| Aug 27, 2026 | $0.2759 | +5.95% |
| Aug 26, 2026 | $0.2604 | -9.39% |
| Aug 25, 2026 | $0.2874 | -2.84% |
| Aug 24, 2026 | $0.2958 | -8.34% |
| Aug 23, 2026 | $0.3227 | +2.06% |
| Aug 22, 2026 | $0.3162 | +9.79% |
| Aug 21, 2026 | $0.288 | +7.87% |
| Aug 20, 2026 | $0.267 | +11.76% |
| Aug 19, 2026 | $0.2389 | +12.85% |
| Aug 18, 2026 | $0.2117 | +0.91% |
| Aug 17, 2026 | $0.2098 | +1.75% |
| Aug 16, 2026 | $0.2062 | -7.86% |
| Aug 15, 2026 | $0.2238 | -0.09% |
| Aug 14, 2026 | $0.224 | -0.67% |
| Aug 13, 2026 | $0.2255 | +1.08% |
| Aug 12, 2026 | $0.2231 | -4.45% |
| Aug 11, 2026 | $0.2335 | -14.06% |
| Aug 10, 2026 | $0.2717 | -1.70% |
| Aug 9, 2026 | $0.2764 | -1.57% |
| Aug 8, 2026 | $0.2808 | +4.70% |
| Aug 7, 2026 | $0.2682 | -0.63% |
| Aug 6, 2026 | $0.2699 | +1.58% |
| Aug 5, 2026 | $0.2657 | +1.64% |
| Aug 4, 2026 | $0.2614 | -1.40% |
| Aug 3, 2026 | $0.2651 | -0.45% |
| Aug 2, 2026 | $0.2663 | +4.19% |
| Aug 1, 2026 | $0.2556 | +1.15% |
| Jul 31, 2026 | $0.2527 | -3.37% |
| Jul 30, 2026 | $0.2615 | +4.64% |
| Jul 29, 2026 | $0.2499 | -0.56% |
| Jul 28, 2026 | $0.2513 | -4.23% |
| Jul 27, 2026 | $0.2624 | +1.39% |
| Jul 26, 2026 | $0.2588 | +2.98% |
| Jul 25, 2026 | $0.2513 | -1.68% |
| Jul 24, 2026 | $0.2556 | -5.51% |
| Jul 23, 2026 | $0.2705 | -4.04% |
| Jul 22, 2026 | $0.2819 | +1.22% |
| Jul 21, 2026 | $0.2785 | -3.57% |
| Jul 20, 2026 | $0.2888 | +2.30% |
| Jul 19, 2026 | $0.2823 | -5.20% |
| Jul 18, 2026 | $0.2978 | +2.37% |
| Jul 17, 2026 | $0.2909 | -0.07% |
| Jul 16, 2026 | $0.2911 | -4.53% |
| Jul 15, 2026 | $0.3049 | +0.20% |