BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Tectum price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $7.80 | -6.72% |
| Jul 23, 2024 | $8.36 | -4.73% |
| Jul 22, 2024 | $8.78 | +2.69% |
| Jul 21, 2024 | $8.55 | +4.63% |
| Jul 20, 2024 | $8.17 | +1.86% |
| Jul 19, 2024 | $8.02 | +3.97% |
| Jul 18, 2024 | $7.71 | -4.49% |
| Jul 17, 2024 | $8.08 | +0.24% |
| Jul 16, 2024 | $8.06 | -3.17% |
| Jul 15, 2024 | $8.32 | +7.24% |
| Jul 14, 2024 | $7.76 | +6.99% |
| Jul 13, 2024 | $7.25 | -0.29% |
| Jul 12, 2024 | $7.27 | -1.88% |
| Jul 11, 2024 | $7.41 | -5.49% |
| Jul 10, 2024 | $7.84 | +7.26% |
| Jul 9, 2024 | $7.31 | +7.07% |
| Jul 8, 2024 | $6.83 | +7.24% |
| Jul 7, 2024 | $6.37 | -4.33% |
| Jul 6, 2024 | $6.66 | +9.40% |
| Jul 5, 2024 | $6.09 | -11.76% |
| Jul 4, 2024 | $6.90 | -3.30% |
| Jul 3, 2024 | $7.13 | -3.05% |
| Jul 2, 2024 | $7.36 | -1.41% |
| Jul 1, 2024 | $7.46 | +0.62% |
| Jun 30, 2024 | $7.41 | +10.59% |
| Jun 29, 2024 | $6.70 | -15.63% |
| Jun 28, 2024 | $7.95 | -7.34% |
| Jun 27, 2024 | $8.58 | -1.26% |
| Jun 26, 2024 | $8.68 | -3.96% |
| Jun 25, 2024 | $9.04 | -2.88% |
| Jun 24, 2024 | $9.31 | +2.73% |
| Jun 23, 2024 | $9.06 | -3.49% |
| Jun 22, 2024 | $9.39 | +3.43% |
| Jun 21, 2024 | $9.08 | -0.27% |
| Jun 20, 2024 | $9.11 | -6.26% |
| Jun 19, 2024 | $9.71 | +6.37% |
| Jun 18, 2024 | $9.13 | -7.12% |
| Jun 17, 2024 | $9.83 | -3.00% |
| Jun 16, 2024 | $10.14 | +1.27% |
| Jun 15, 2024 | $10.01 | -2.11% |
| Jun 14, 2024 | $10.22 | +0.50% |
| Jun 13, 2024 | $10.17 | -7.04% |
| Jun 12, 2024 | $10.94 | -5.71% |
| Jun 11, 2024 | $11.61 | -4.11% |
| Jun 10, 2024 | $12.11 | -8.51% |
| Jun 9, 2024 | $13.23 | +10.98% |
| Jun 8, 2024 | $11.92 | -2.25% |
| Jun 7, 2024 | $12.20 | -8.34% |
| Jun 6, 2024 | $13.31 | -10.22% |
| Jun 5, 2024 | $14.82 | +14.54% |
| Jun 4, 2024 | $12.94 | +4.63% |
| Jun 3, 2024 | $12.37 | +2.96% |
| Jun 2, 2024 | $12.01 | -2.13% |
| Jun 1, 2024 | $12.27 | +1.87% |
| May 31, 2024 | $12.05 | -2.32% |
| May 30, 2024 | $12.34 | -0.92% |
| May 29, 2024 | $12.45 | +0.97% |
| May 28, 2024 | $12.33 | -8.53% |
| May 27, 2024 | $13.48 | +1.05% |
| May 26, 2024 | $13.34 | -4.50% |
| May 25, 2024 | $13.97 | -2.12% |
| May 24, 2024 | $14.27 | +0.49% |
| May 23, 2024 | $14.20 | -4.38% |
| May 22, 2024 | $14.85 | +2.41% |
| May 21, 2024 | $14.50 | -3.27% |
| May 20, 2024 | $14.99 | +25.67% |
| May 19, 2024 | $11.93 | -3.50% |
| May 18, 2024 | $12.36 | -9.78% |
| May 17, 2024 | $13.70 | +5.96% |
| May 16, 2024 | $12.93 | -7.38% |
| May 15, 2024 | $13.96 | -3.79% |
| May 14, 2024 | $14.51 | -5.41% |
| May 13, 2024 | $15.34 | +7.05% |
| May 12, 2024 | $14.33 | +2.87% |
| May 11, 2024 | $13.93 | -2.45% |
| May 10, 2024 | $14.28 | -1.92% |
| May 9, 2024 | $14.56 | -2.08% |
| May 8, 2024 | $14.87 | -6.95% |
| May 7, 2024 | $15.98 | -7.09% |
| May 6, 2024 | $17.20 | +0.70% |
| May 5, 2024 | $17.08 | -7.53% |
| May 4, 2024 | $18.47 | +2.44% |
| May 3, 2024 | $18.03 | +8.29% |
| May 2, 2024 | $16.65 | -0.12% |
| May 1, 2024 | $16.67 | -1.01% |
| Apr 30, 2024 | $16.84 | -3.94% |
| Apr 29, 2024 | $17.53 | -2.45% |
| Apr 28, 2024 | $17.97 | -2.97% |
| Apr 27, 2024 | $18.52 | -2.73% |
| Apr 26, 2024 | $19.04 | -3.15% |