BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Tectum price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.03 | -6.55% |
| Apr 19, 2025 | $1.10 | +6.38% |
| Apr 18, 2025 | $1.03 | +1.57% |
| Apr 17, 2025 | $1.02 | -4.86% |
| Apr 16, 2025 | $1.07 | -3.34% |
| Apr 15, 2025 | $1.11 | -0.09% |
| Apr 14, 2025 | $1.11 | -1.42% |
| Apr 13, 2025 | $1.12 | -3.10% |
| Apr 12, 2025 | $1.16 | +4.60% |
| Apr 11, 2025 | $1.11 | +5.12% |
| Apr 10, 2025 | $1.06 | -10.37% |
| Apr 9, 2025 | $1.18 | +15.85% |
| Apr 8, 2025 | $1.02 | -4.78% |
| Apr 7, 2025 | $1.07 | +3.19% |
| Apr 6, 2025 | $1.03 | -11.32% |
| Apr 5, 2025 | $1.17 | -1.10% |
| Apr 4, 2025 | $1.18 | -0.34% |
| Apr 3, 2025 | $1.18 | +1.81% |
| Apr 2, 2025 | $1.16 | -4.52% |
| Apr 1, 2025 | $1.22 | -1.93% |
| Mar 31, 2025 | $1.24 | +0.49% |
| Mar 30, 2025 | $1.24 | -7.21% |
| Mar 29, 2025 | $1.33 | +2.70% |
| Mar 28, 2025 | $1.30 | -10.68% |
| Mar 27, 2025 | $1.45 | +2.76% |
| Mar 26, 2025 | $1.41 | -7.83% |
| Mar 25, 2025 | $1.53 | -2.30% |
| Mar 24, 2025 | $1.57 | +2.82% |
| Mar 23, 2025 | $1.53 | +1.40% |
| Mar 22, 2025 | $1.50 | +4.81% |
| Mar 21, 2025 | $1.44 | -5.96% |
| Mar 20, 2025 | $1.53 | -6.67% |
| Mar 19, 2025 | $1.64 | +4.94% |
| Mar 18, 2025 | $1.56 | -1.02% |
| Mar 17, 2025 | $1.57 | +6.71% |
| Mar 16, 2025 | $1.48 | -7.99% |
| Mar 15, 2025 | $1.60 | +8.97% |
| Mar 14, 2025 | $1.47 | +16.19% |
| Mar 13, 2025 | $1.27 | -6.01% |
| Mar 12, 2025 | $1.35 | +8.72% |
| Mar 11, 2025 | $1.24 | +0.90% |
| Mar 10, 2025 | $1.23 | -7.74% |
| Mar 9, 2025 | $1.33 | -11.03% |
| Mar 8, 2025 | $1.50 | -3.79% |
| Mar 7, 2025 | $1.56 | -3.42% |
| Mar 6, 2025 | $1.61 | -2.54% |
| Mar 5, 2025 | $1.65 | -1.37% |
| Mar 4, 2025 | $1.68 | +2.82% |
| Mar 3, 2025 | $1.63 | -14.40% |
| Mar 2, 2025 | $1.90 | +18.71% |
| Mar 1, 2025 | $1.60 | -9.18% |
| Feb 28, 2025 | $1.77 | -3.50% |
| Feb 27, 2025 | $1.83 | -5.13% |
| Feb 26, 2025 | $1.93 | -4.79% |
| Feb 25, 2025 | $2.03 | -0.83% |
| Feb 24, 2025 | $2.04 | -13.98% |
| Feb 23, 2025 | $2.37 | +3.99% |
| Feb 22, 2025 | $2.28 | +5.84% |
| Feb 21, 2025 | $2.16 | -0.32% |
| Feb 20, 2025 | $2.16 | +0.70% |
| Feb 19, 2025 | $2.15 | +4.12% |
| Feb 18, 2025 | $2.06 | -7.40% |
| Feb 17, 2025 | $2.23 | -11.30% |
| Feb 16, 2025 | $2.51 | -4.01% |
| Feb 15, 2025 | $2.62 | 0.00% |
| Feb 14, 2025 | $2.62 | +0.50% |
| Feb 13, 2025 | $2.61 | -2.29% |
| Feb 12, 2025 | $2.67 | +1.95% |
| Feb 11, 2025 | $2.62 | -6.21% |
| Feb 10, 2025 | $2.79 | -3.16% |
| Feb 9, 2025 | $2.88 | -2.17% |
| Feb 8, 2025 | $2.94 | -4.91% |
| Feb 7, 2025 | $3.10 | +2.89% |
| Feb 6, 2025 | $3.01 | -4.66% |
| Feb 5, 2025 | $3.16 | +7.46% |
| Feb 4, 2025 | $2.94 | -3.39% |
| Feb 3, 2025 | $3.04 | -0.36% |
| Feb 2, 2025 | $3.05 | -10.11% |
| Feb 1, 2025 | $3.39 | -4.88% |
| Jan 31, 2025 | $3.57 | -8.21% |
| Jan 30, 2025 | $3.89 | +19.02% |
| Jan 29, 2025 | $3.27 | -0.49% |
| Jan 28, 2025 | $3.28 | -4.48% |
| Jan 27, 2025 | $3.44 | -3.29% |
| Jan 26, 2025 | $3.55 | +12.16% |
| Jan 25, 2025 | $3.17 | -3.15% |
| Jan 24, 2025 | $3.27 | -12.24% |
| Jan 23, 2025 | $3.73 | -1.38% |
| Jan 22, 2025 | $3.78 | -5.17% |
| Jan 21, 2025 | $3.98 | +7.13% |