BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Tectum price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3864 | -7.85% |
| Jan 14, 2026 | $0.4193 | +4.49% |
| Jan 13, 2026 | $0.4013 | +5.19% |
| Jan 12, 2026 | $0.3815 | -2.23% |
| Jan 11, 2026 | $0.3902 | +6.15% |
| Jan 10, 2026 | $0.3676 | +0.66% |
| Jan 9, 2026 | $0.3652 | +6.22% |
| Jan 8, 2026 | $0.3438 | -6.83% |
| Jan 7, 2026 | $0.369 | -5.77% |
| Jan 6, 2026 | $0.3916 | -1.34% |
| Jan 5, 2026 | $0.3969 | +1.85% |
| Jan 4, 2026 | $0.3897 | +1.04% |
| Jan 3, 2026 | $0.3857 | -0.34% |
| Jan 2, 2026 | $0.387 | +8.22% |
| Jan 1, 2026 | $0.3576 | +0.51% |
| Dec 31, 2025 | $0.3558 | -10.47% |
| Dec 30, 2025 | $0.3974 | -0.55% |
| Dec 29, 2025 | $0.3996 | -2.68% |
| Dec 28, 2025 | $0.4106 | +1.89% |
| Dec 27, 2025 | $0.403 | +0.47% |
| Dec 26, 2025 | $0.4011 | -0.87% |
| Dec 25, 2025 | $0.4046 | -3.02% |
| Dec 24, 2025 | $0.4172 | -2.39% |
| Dec 23, 2025 | $0.4274 | -5.32% |
| Dec 22, 2025 | $0.4514 | -0.88% |
| Dec 21, 2025 | $0.4554 | -1.49% |
| Dec 20, 2025 | $0.4623 | +2.76% |
| Dec 19, 2025 | $0.4499 | +4.77% |
| Dec 18, 2025 | $0.4294 | -5.75% |
| Dec 17, 2025 | $0.4556 | -3.47% |
| Dec 16, 2025 | $0.472 | -0.65% |
| Dec 15, 2025 | $0.4751 | +4.44% |
| Dec 14, 2025 | $0.4549 | +0.49% |
| Dec 13, 2025 | $0.4527 | -0.11% |
| Dec 12, 2025 | $0.4532 | -6.81% |
| Dec 11, 2025 | $0.4863 | -6.87% |
| Dec 10, 2025 | $0.5222 | +7.21% |
| Dec 9, 2025 | $0.4871 | +7.53% |
| Dec 8, 2025 | $0.453 | +2.19% |
| Dec 7, 2025 | $0.4433 | +0.50% |
| Dec 6, 2025 | $0.4411 | -2.99% |
| Dec 5, 2025 | $0.4547 | -6.63% |
| Dec 4, 2025 | $0.487 | -8.77% |
| Dec 3, 2025 | $0.5338 | +5.33% |
| Dec 2, 2025 | $0.5068 | +6.78% |
| Dec 1, 2025 | $0.4746 | -9.12% |
| Nov 30, 2025 | $0.5222 | +1.20% |
| Nov 29, 2025 | $0.516 | -1.45% |
| Nov 28, 2025 | $0.5236 | -4.90% |
| Nov 27, 2025 | $0.5506 | +1.89% |
| Nov 26, 2025 | $0.5404 | +6.38% |
| Nov 25, 2025 | $0.508 | -1.17% |
| Nov 24, 2025 | $0.514 | +5.05% |
| Nov 23, 2025 | $0.4893 | +2.45% |
| Nov 22, 2025 | $0.4776 | +0.21% |
| Nov 21, 2025 | $0.4766 | -5.68% |
| Nov 20, 2025 | $0.5053 | -0.18% |
| Nov 19, 2025 | $0.5062 | -5.67% |
| Nov 18, 2025 | $0.5366 | -7.48% |
| Nov 17, 2025 | $0.58 | -2.24% |
| Nov 16, 2025 | $0.5933 | +0.76% |
| Nov 15, 2025 | $0.5888 | -8.66% |
| Nov 14, 2025 | $0.6446 | -6.61% |
| Nov 13, 2025 | $0.6902 | +0.28% |
| Nov 12, 2025 | $0.6883 | -1.13% |
| Nov 11, 2025 | $0.6962 | -6.95% |
| Nov 10, 2025 | $0.7482 | -5.54% |
| Nov 9, 2025 | $0.7921 | +24.41% |
| Nov 8, 2025 | $0.6367 | -1.04% |
| Nov 7, 2025 | $0.6434 | +10.13% |
| Nov 6, 2025 | $0.5842 | -11.69% |
| Nov 5, 2025 | $0.6615 | +19.12% |
| Nov 4, 2025 | $0.5553 | -17.22% |
| Nov 3, 2025 | $0.6708 | -7.18% |
| Nov 2, 2025 | $0.7227 | -1.61% |
| Nov 1, 2025 | $0.7345 | -0.41% |
| Oct 31, 2025 | $0.7375 | -0.49% |
| Oct 30, 2025 | $0.7411 | -4.41% |
| Oct 29, 2025 | $0.7753 | -0.51% |
| Oct 28, 2025 | $0.7793 | -1.74% |
| Oct 27, 2025 | $0.7931 | -2.20% |
| Oct 26, 2025 | $0.8109 | +7.89% |
| Oct 25, 2025 | $0.7516 | -5.40% |
| Oct 24, 2025 | $0.7945 | -1.40% |
| Oct 23, 2025 | $0.8058 | +3.31% |
| Oct 22, 2025 | $0.78 | -5.03% |
| Oct 21, 2025 | $0.8213 | -4.36% |
| Oct 20, 2025 | $0.8587 | +2.14% |
| Oct 19, 2025 | $0.8407 | -0.50% |
| Oct 18, 2025 | $0.8449 | -4.76% |