BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tectum price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $3.72 | -11.52% |
| Jan 19, 2025 | $4.20 | +6.89% |
| Jan 18, 2025 | $3.93 | -16.54% |
| Jan 17, 2025 | $4.71 | +3.09% |
| Jan 16, 2025 | $4.57 | -8.23% |
| Jan 15, 2025 | $4.98 | +4.51% |
| Jan 14, 2025 | $4.77 | -0.06% |
| Jan 13, 2025 | $4.77 | -4.91% |
| Jan 12, 2025 | $5.01 | -3.74% |
| Jan 11, 2025 | $5.21 | -1.21% |
| Jan 10, 2025 | $5.27 | +8.63% |
| Jan 9, 2025 | $4.85 | -4.84% |
| Jan 8, 2025 | $5.10 | -4.90% |
| Jan 7, 2025 | $5.36 | -8.57% |
| Jan 6, 2025 | $5.87 | +1.51% |
| Jan 5, 2025 | $5.78 | -3.43% |
| Jan 4, 2025 | $5.99 | +1.20% |
| Jan 3, 2025 | $5.91 | -1.02% |
| Jan 2, 2025 | $5.98 | +4.17% |
| Jan 1, 2025 | $5.74 | -0.97% |
| Dec 31, 2024 | $5.79 | -5.33% |
| Dec 30, 2024 | $6.12 | +1.54% |
| Dec 29, 2024 | $6.03 | +8.48% |
| Dec 28, 2024 | $5.55 | -6.28% |
| Dec 27, 2024 | $5.93 | +0.66% |
| Dec 26, 2024 | $5.89 | -6.70% |
| Dec 25, 2024 | $6.31 | -2.92% |
| Dec 24, 2024 | $6.50 | -1.34% |
| Dec 23, 2024 | $6.59 | +15.38% |
| Dec 22, 2024 | $5.71 | -4.13% |
| Dec 21, 2024 | $5.96 | -7.52% |
| Dec 20, 2024 | $6.44 | +7.98% |
| Dec 19, 2024 | $5.96 | -18.36% |
| Dec 18, 2024 | $7.31 | -1.47% |
| Dec 17, 2024 | $7.41 | -7.12% |
| Dec 16, 2024 | $7.98 | +2.58% |
| Dec 15, 2024 | $7.78 | +5.73% |
| Dec 14, 2024 | $7.36 | -11.16% |
| Dec 13, 2024 | $8.28 | +0.33% |
| Dec 12, 2024 | $8.26 | -12.43% |
| Dec 11, 2024 | $9.43 | +13.80% |
| Dec 10, 2024 | $8.29 | -2.01% |
| Dec 9, 2024 | $8.46 | -10.26% |
| Dec 8, 2024 | $9.42 | -1.35% |
| Dec 7, 2024 | $9.55 | -1.59% |
| Dec 6, 2024 | $9.71 | -3.69% |
| Dec 5, 2024 | $10.08 | -6.69% |
| Dec 4, 2024 | $10.80 | +7.45% |
| Dec 3, 2024 | $10.05 | -4.05% |
| Dec 2, 2024 | $10.48 | +4.98% |
| Dec 1, 2024 | $9.98 | +1.37% |
| Nov 30, 2024 | $9.84 | -0.86% |
| Nov 29, 2024 | $9.93 | +9.39% |
| Nov 28, 2024 | $9.08 | +2.55% |
| Nov 27, 2024 | $8.85 | +12.42% |
| Nov 26, 2024 | $7.87 | +6.05% |
| Nov 25, 2024 | $7.42 | -4.88% |
| Nov 24, 2024 | $7.80 | +2.54% |
| Nov 23, 2024 | $7.61 | +12.41% |
| Nov 22, 2024 | $6.77 | -8.28% |
| Nov 21, 2024 | $7.38 | +3.16% |
| Nov 20, 2024 | $7.16 | -6.16% |
| Nov 19, 2024 | $7.63 | -8.65% |
| Nov 18, 2024 | $8.35 | +9.73% |
| Nov 17, 2024 | $7.61 | +6.96% |
| Nov 16, 2024 | $7.11 | -2.56% |
| Nov 15, 2024 | $7.30 | -3.59% |
| Nov 14, 2024 | $7.57 | -10.65% |
| Nov 13, 2024 | $8.48 | -4.40% |
| Nov 12, 2024 | $8.87 | -16.24% |
| Nov 11, 2024 | $10.58 | +3.53% |
| Nov 10, 2024 | $10.22 | +9.48% |
| Nov 9, 2024 | $9.34 | -0.59% |
| Nov 8, 2024 | $9.39 | -6.18% |
| Nov 7, 2024 | $10.01 | +3.41% |
| Nov 6, 2024 | $9.68 | +17.93% |
| Nov 5, 2024 | $8.21 | +4.59% |
| Nov 4, 2024 | $7.85 | -4.14% |
| Nov 3, 2024 | $8.19 | -2.52% |
| Nov 2, 2024 | $8.40 | +1.52% |
| Nov 1, 2024 | $8.28 | +0.06% |
| Oct 31, 2024 | $8.27 | -9.81% |
| Oct 30, 2024 | $9.17 | +1.12% |
| Oct 29, 2024 | $9.07 | +2.16% |
| Oct 28, 2024 | $8.88 | -2.23% |
| Oct 27, 2024 | $9.08 | -3.01% |
| Oct 26, 2024 | $9.36 | -4.08% |
| Oct 25, 2024 | $9.76 | -5.51% |
| Oct 24, 2024 | $10.33 | +5.94% |
| Oct 23, 2024 | $9.75 | -0.52% |