BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tectum price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $19.66 | +1.08% |
| Apr 24, 2024 | $19.45 | -11.11% |
| Apr 23, 2024 | $21.88 | -1.40% |
| Apr 22, 2024 | $22.19 | +2.02% |
| Apr 21, 2024 | $21.75 | +7.51% |
| Apr 20, 2024 | $20.23 | +5.31% |
| Apr 19, 2024 | $19.21 | -5.18% |
| Apr 18, 2024 | $20.26 | +4.59% |
| Apr 17, 2024 | $19.37 | -3.30% |
| Apr 16, 2024 | $20.03 | -8.83% |
| Apr 15, 2024 | $21.97 | +6.34% |
| Apr 14, 2024 | $20.66 | -2.64% |
| Apr 13, 2024 | $21.22 | -5.60% |
| Apr 12, 2024 | $22.48 | -7.72% |
| Apr 11, 2024 | $24.36 | -0.25% |
| Apr 10, 2024 | $24.42 | -0.25% |
| Apr 9, 2024 | $24.48 | -6.49% |
| Apr 8, 2024 | $26.18 | +0.69% |
| Apr 7, 2024 | $26.00 | +1.44% |
| Apr 6, 2024 | $25.63 | +2.60% |
| Apr 5, 2024 | $24.98 | -4.91% |
| Apr 4, 2024 | $26.27 | -3.35% |
| Apr 3, 2024 | $27.18 | -7.77% |
| Apr 2, 2024 | $29.47 | -1.86% |
| Apr 1, 2024 | $30.03 | -6.24% |
| Mar 31, 2024 | $32.03 | +7.56% |
| Mar 30, 2024 | $29.78 | +5.64% |
| Mar 29, 2024 | $28.19 | -2.02% |
| Mar 28, 2024 | $28.77 | -0.24% |
| Mar 27, 2024 | $28.84 | -6.15% |
| Mar 26, 2024 | $30.73 | -5.62% |
| Mar 25, 2024 | $32.56 | +3.46% |
| Mar 24, 2024 | $31.47 | +5.15% |
| Mar 23, 2024 | $29.93 | -4.56% |
| Mar 22, 2024 | $31.36 | -1.26% |
| Mar 21, 2024 | $31.76 | -5.56% |
| Mar 20, 2024 | $33.63 | +7.51% |
| Mar 19, 2024 | $31.28 | -9.75% |
| Mar 18, 2024 | $34.66 | -1.39% |
| Mar 17, 2024 | $35.15 | +2.45% |
| Mar 16, 2024 | $34.31 | -6.13% |
| Mar 15, 2024 | $36.55 | -2.48% |
| Mar 14, 2024 | $37.48 | -2.06% |
| Mar 13, 2024 | $38.27 | +9.47% |
| Mar 12, 2024 | $34.96 | +5.88% |
| Mar 11, 2024 | $33.02 | -5.68% |
| Mar 10, 2024 | $35.01 | +8.29% |
| Mar 9, 2024 | $32.33 | +5.48% |
| Mar 8, 2024 | $30.65 | -0.20% |
| Mar 7, 2024 | $30.71 | -0.81% |
| Mar 6, 2024 | $30.96 | -6.44% |
| Mar 5, 2024 | $33.09 | — |