BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Tectum price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2548 | +1.76% |
| Apr 14, 2026 | $0.2504 | -2.87% |
| Apr 13, 2026 | $0.2578 | +5.83% |
| Apr 12, 2026 | $0.2436 | -3.91% |
| Apr 11, 2026 | $0.2535 | +3.34% |
| Apr 10, 2026 | $0.2453 | -5.25% |
| Apr 9, 2026 | $0.2589 | +3.77% |
| Apr 8, 2026 | $0.2495 | -2.23% |
| Apr 7, 2026 | $0.2552 | +5.76% |
| Apr 6, 2026 | $0.2413 | -0.04% |
| Apr 5, 2026 | $0.2414 | +5.32% |
| Apr 4, 2026 | $0.2292 | -8.69% |
| Apr 3, 2026 | $0.251 | -1.30% |
| Apr 2, 2026 | $0.2543 | -2.83% |
| Apr 1, 2026 | $0.2617 | -0.08% |
| Mar 31, 2026 | $0.2619 | +4.55% |
| Mar 30, 2026 | $0.2505 | -2.64% |
| Mar 29, 2026 | $0.2573 | -0.04% |
| Mar 28, 2026 | $0.2574 | -0.62% |
| Mar 27, 2026 | $0.259 | -3.03% |
| Mar 26, 2026 | $0.2671 | -7.35% |
| Mar 25, 2026 | $0.2883 | -1.91% |
| Mar 24, 2026 | $0.2939 | +7.42% |
| Mar 23, 2026 | $0.2736 | +4.15% |
| Mar 22, 2026 | $0.2627 | +0.46% |
| Mar 21, 2026 | $0.2615 | -2.53% |
| Mar 20, 2026 | $0.2683 | -7.07% |
| Mar 19, 2026 | $0.2887 | -5.03% |
| Mar 18, 2026 | $0.304 | -8.46% |
| Mar 17, 2026 | $0.3321 | +1.84% |
| Mar 16, 2026 | $0.3261 | +3.79% |
| Mar 15, 2026 | $0.3142 | +2.55% |
| Mar 14, 2026 | $0.3064 | -2.17% |
| Mar 13, 2026 | $0.3132 | +4.19% |
| Mar 12, 2026 | $0.3006 | -7.76% |
| Mar 11, 2026 | $0.3259 | +9.69% |
| Mar 10, 2026 | $0.2971 | -1.75% |
| Mar 9, 2026 | $0.3024 | +13.68% |
| Mar 8, 2026 | $0.266 | -14.52% |
| Mar 7, 2026 | $0.3112 | +16.25% |
| Mar 6, 2026 | $0.2677 | +1.13% |
| Mar 5, 2026 | $0.2647 | -6.47% |
| Mar 4, 2026 | $0.283 | +8.18% |
| Mar 3, 2026 | $0.2616 | -3.89% |
| Mar 2, 2026 | $0.2722 | +2.91% |
| Mar 1, 2026 | $0.2645 | -0.15% |
| Feb 28, 2026 | $0.2649 | -1.93% |
| Feb 27, 2026 | $0.2701 | -15.01% |
| Feb 26, 2026 | $0.3178 | -1.64% |
| Feb 25, 2026 | $0.3231 | +22.29% |
| Feb 24, 2026 | $0.2642 | -5.74% |
| Feb 23, 2026 | $0.2803 | -5.02% |
| Feb 22, 2026 | $0.2951 | -8.67% |
| Feb 21, 2026 | $0.3231 | -9.22% |
| Feb 20, 2026 | $0.3559 | +30.27% |
| Feb 19, 2026 | $0.2732 | +9.46% |
| Feb 18, 2026 | $0.2496 | -0.20% |
| Feb 17, 2026 | $0.2501 | +0.52% |
| Feb 16, 2026 | $0.2488 | +3.15% |
| Feb 15, 2026 | $0.2412 | -4.78% |
| Feb 14, 2026 | $0.2533 | +0.44% |
| Feb 13, 2026 | $0.2522 | +7.23% |
| Feb 12, 2026 | $0.2352 | -1.47% |
| Feb 11, 2026 | $0.2387 | -2.21% |
| Feb 10, 2026 | $0.2441 | -7.89% |
| Feb 9, 2026 | $0.265 | -4.12% |
| Feb 8, 2026 | $0.2764 | +1.77% |
| Feb 7, 2026 | $0.2716 | +1.31% |
| Feb 6, 2026 | $0.2681 | +27.48% |
| Feb 5, 2026 | $0.2103 | -8.41% |
| Feb 4, 2026 | $0.2296 | -5.98% |
| Feb 3, 2026 | $0.2442 | -2.67% |
| Feb 2, 2026 | $0.2509 | +1.17% |
| Feb 1, 2026 | $0.248 | -4.36% |
| Jan 31, 2026 | $0.2593 | -9.56% |
| Jan 30, 2026 | $0.2867 | +1.63% |
| Jan 29, 2026 | $0.2821 | +1.07% |
| Jan 28, 2026 | $0.2791 | -9.97% |
| Jan 27, 2026 | $0.31 | +1.34% |
| Jan 26, 2026 | $0.3059 | -8.58% |
| Jan 25, 2026 | $0.3346 | -5.98% |
| Jan 24, 2026 | $0.3559 | +4.16% |
| Jan 23, 2026 | $0.3417 | +5.53% |
| Jan 22, 2026 | $0.3238 | -8.97% |
| Jan 21, 2026 | $0.3557 | -9.21% |
| Jan 20, 2026 | $0.3918 | -8.20% |
| Jan 19, 2026 | $0.4268 | -6.07% |
| Jan 18, 2026 | $0.4544 | +10.29% |
| Jan 17, 2026 | $0.412 | +14.35% |
| Jan 16, 2026 | $0.3603 | -6.75% |