BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tectum price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.8871 | -2.42% |
| Oct 16, 2025 | $0.9091 | +1.45% |
| Oct 15, 2025 | $0.8961 | +1.62% |
| Oct 14, 2025 | $0.8818 | -6.82% |
| Oct 13, 2025 | $0.9463 | +6.12% |
| Oct 12, 2025 | $0.8917 | +21.50% |
| Oct 11, 2025 | $0.7339 | +2.40% |
| Oct 10, 2025 | $0.7167 | -22.87% |
| Oct 9, 2025 | $0.9292 | -9.28% |
| Oct 8, 2025 | $1.02 | -6.21% |
| Oct 7, 2025 | $1.09 | -2.84% |
| Oct 6, 2025 | $1.12 | +2.27% |
| Oct 5, 2025 | $1.10 | +14.18% |
| Oct 4, 2025 | $0.9625 | +1.01% |
| Oct 3, 2025 | $0.9529 | -3.71% |
| Oct 2, 2025 | $0.9896 | +22.31% |
| Oct 1, 2025 | $0.8091 | +9.78% |
| Sep 30, 2025 | $0.737 | -4.61% |
| Sep 29, 2025 | $0.7726 | -1.30% |
| Sep 28, 2025 | $0.7828 | -1.65% |
| Sep 27, 2025 | $0.7959 | +2.37% |
| Sep 26, 2025 | $0.7775 | +29.41% |
| Sep 25, 2025 | $0.6008 | -8.16% |
| Sep 24, 2025 | $0.6542 | -0.73% |
| Sep 23, 2025 | $0.659 | +0.03% |
| Sep 22, 2025 | $0.6588 | -6.57% |
| Sep 21, 2025 | $0.7051 | -2.58% |
| Sep 20, 2025 | $0.7238 | +1.37% |
| Sep 19, 2025 | $0.714 | -5.04% |
| Sep 18, 2025 | $0.7519 | +0.03% |
| Sep 17, 2025 | $0.7517 | +2.52% |
| Sep 16, 2025 | $0.7332 | +0.98% |
| Sep 15, 2025 | $0.7261 | -2.55% |
| Sep 14, 2025 | $0.7451 | -1.00% |
| Sep 13, 2025 | $0.7526 | -2.04% |
| Sep 12, 2025 | $0.7683 | -3.24% |
| Sep 11, 2025 | $0.794 | +1.78% |
| Sep 10, 2025 | $0.7801 | +1.22% |
| Sep 9, 2025 | $0.7707 | -2.16% |
| Sep 8, 2025 | $0.7877 | +1.89% |
| Sep 7, 2025 | $0.7731 | -2.16% |
| Sep 6, 2025 | $0.7902 | +1.90% |
| Sep 5, 2025 | $0.7755 | -5.17% |
| Sep 4, 2025 | $0.8178 | -1.78% |
| Sep 3, 2025 | $0.8326 | +0.23% |
| Sep 2, 2025 | $0.8307 | +1.44% |
| Sep 1, 2025 | $0.8189 | -3.15% |
| Aug 31, 2025 | $0.8455 | +0.34% |
| Aug 30, 2025 | $0.8426 | -1.63% |
| Aug 29, 2025 | $0.8566 | -1.34% |
| Aug 28, 2025 | $0.8682 | -5.62% |
| Aug 27, 2025 | $0.9199 | -3.53% |
| Aug 26, 2025 | $0.9536 | +16.76% |
| Aug 25, 2025 | $0.8167 | -13.34% |
| Aug 24, 2025 | $0.9424 | -0.79% |
| Aug 23, 2025 | $0.9499 | -7.04% |
| Aug 22, 2025 | $1.02 | +11.39% |
| Aug 21, 2025 | $0.9173 | -6.32% |
| Aug 20, 2025 | $0.9792 | +5.47% |
| Aug 19, 2025 | $0.9284 | -5.05% |
| Aug 18, 2025 | $0.9778 | -8.55% |
| Aug 17, 2025 | $1.07 | +9.57% |
| Aug 16, 2025 | $0.9758 | -7.11% |
| Aug 15, 2025 | $1.05 | -7.85% |
| Aug 14, 2025 | $1.14 | -6.37% |
| Aug 13, 2025 | $1.22 | -2.91% |
| Aug 12, 2025 | $1.25 | +17.93% |
| Aug 11, 2025 | $1.06 | -4.61% |
| Aug 10, 2025 | $1.11 | -12.17% |
| Aug 9, 2025 | $1.27 | +2.34% |
| Aug 8, 2025 | $1.24 | +11.07% |
| Aug 7, 2025 | $1.12 | +3.81% |
| Aug 6, 2025 | $1.08 | -5.02% |
| Aug 5, 2025 | $1.13 | -8.58% |
| Aug 4, 2025 | $1.24 | +10.77% |
| Aug 3, 2025 | $1.12 | +40.19% |
| Aug 2, 2025 | $0.7977 | -3.72% |
| Aug 1, 2025 | $0.8285 | -20.12% |
| Jul 31, 2025 | $1.04 | +1.50% |
| Jul 30, 2025 | $1.02 | -8.27% |
| Jul 29, 2025 | $1.11 | -4.74% |
| Jul 28, 2025 | $1.17 | -3.75% |
| Jul 27, 2025 | $1.21 | -22.89% |
| Jul 26, 2025 | $1.58 | +0.75% |
| Jul 25, 2025 | $1.56 | -3.90% |
| Jul 24, 2025 | $1.63 | +0.92% |
| Jul 23, 2025 | $1.61 | +31.41% |
| Jul 22, 2025 | $1.23 | +23.93% |
| Jul 21, 2025 | $0.99 | +39.89% |
| Jul 20, 2025 | $0.7077 | +15.71% |