BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tectum price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $9.80 | -3.52% |
| Oct 21, 2024 | $10.16 | -2.74% |
| Oct 20, 2024 | $10.44 | -1.76% |
| Oct 19, 2024 | $10.63 | -0.51% |
| Oct 18, 2024 | $10.68 | +1.45% |
| Oct 17, 2024 | $10.53 | -6.59% |
| Oct 16, 2024 | $11.27 | +6.47% |
| Oct 15, 2024 | $10.59 | -6.38% |
| Oct 14, 2024 | $11.31 | +6.75% |
| Oct 13, 2024 | $10.60 | -8.62% |
| Oct 12, 2024 | $11.60 | +2.11% |
| Oct 11, 2024 | $11.36 | +10.61% |
| Oct 10, 2024 | $10.27 | -1.69% |
| Oct 9, 2024 | $10.44 | -5.36% |
| Oct 8, 2024 | $11.04 | -2.76% |
| Oct 7, 2024 | $11.35 | -0.10% |
| Oct 6, 2024 | $11.36 | -5.16% |
| Oct 5, 2024 | $11.98 | -0.43% |
| Oct 4, 2024 | $12.03 | +17.82% |
| Oct 3, 2024 | $10.21 | +3.69% |
| Oct 2, 2024 | $9.85 | -2.44% |
| Oct 1, 2024 | $10.09 | -3.50% |
| Sep 30, 2024 | $10.46 | -8.25% |
| Sep 29, 2024 | $11.40 | -1.59% |
| Sep 28, 2024 | $11.58 | -7.31% |
| Sep 27, 2024 | $12.50 | +10.36% |
| Sep 26, 2024 | $11.32 | +14.89% |
| Sep 25, 2024 | $9.86 | +10.84% |
| Sep 24, 2024 | $8.89 | +1.82% |
| Sep 23, 2024 | $8.73 | +2.22% |
| Sep 22, 2024 | $8.54 | -3.59% |
| Sep 21, 2024 | $8.86 | -2.36% |
| Sep 20, 2024 | $9.08 | -2.26% |
| Sep 19, 2024 | $9.29 | +10.04% |
| Sep 18, 2024 | $8.44 | -4.10% |
| Sep 17, 2024 | $8.80 | +3.37% |
| Sep 16, 2024 | $8.51 | -1.60% |
| Sep 15, 2024 | $8.65 | -3.61% |
| Sep 14, 2024 | $8.97 | -7.06% |
| Sep 13, 2024 | $9.66 | +4.95% |
| Sep 12, 2024 | $9.20 | +29.01% |
| Sep 11, 2024 | $7.13 | +0.51% |
| Sep 10, 2024 | $7.10 | -4.02% |
| Sep 9, 2024 | $7.39 | -0.90% |
| Sep 8, 2024 | $7.46 | +9.24% |
| Sep 7, 2024 | $6.83 | +6.60% |
| Sep 6, 2024 | $6.41 | -2.87% |
| Sep 5, 2024 | $6.60 | -7.40% |
| Sep 4, 2024 | $7.12 | -0.63% |
| Sep 3, 2024 | $7.17 | -10.71% |
| Sep 2, 2024 | $8.03 | +5.55% |
| Sep 1, 2024 | $7.61 | -6.88% |
| Aug 31, 2024 | $8.17 | -0.64% |
| Aug 30, 2024 | $8.22 | -3.34% |
| Aug 29, 2024 | $8.50 | +3.15% |
| Aug 28, 2024 | $8.24 | +0.35% |
| Aug 27, 2024 | $8.22 | -10.52% |
| Aug 26, 2024 | $9.18 | -7.36% |
| Aug 25, 2024 | $9.91 | +11.24% |
| Aug 24, 2024 | $8.91 | -7.40% |
| Aug 23, 2024 | $9.62 | +22.92% |
| Aug 22, 2024 | $7.83 | +11.48% |
| Aug 21, 2024 | $7.02 | +21.66% |
| Aug 20, 2024 | $5.77 | +9.74% |
| Aug 19, 2024 | $5.26 | -0.02% |
| Aug 18, 2024 | $5.26 | +1.11% |
| Aug 17, 2024 | $5.20 | +4.10% |
| Aug 16, 2024 | $5.00 | -1.07% |
| Aug 15, 2024 | $5.05 | -1.75% |
| Aug 14, 2024 | $5.14 | +2.47% |
| Aug 13, 2024 | $5.02 | +1.03% |
| Aug 12, 2024 | $4.97 | +1.06% |
| Aug 11, 2024 | $4.91 | -3.23% |
| Aug 10, 2024 | $5.08 | -3.24% |
| Aug 9, 2024 | $5.25 | +0.38% |
| Aug 8, 2024 | $5.23 | +9.49% |
| Aug 7, 2024 | $4.78 | -10.40% |
| Aug 6, 2024 | $5.33 | -4.33% |
| Aug 5, 2024 | $5.57 | -2.26% |
| Aug 4, 2024 | $5.70 | -3.75% |
| Aug 3, 2024 | $5.92 | -0.95% |
| Aug 2, 2024 | $5.98 | -4.72% |
| Aug 1, 2024 | $6.27 | +1.47% |
| Jul 31, 2024 | $6.18 | -5.40% |
| Jul 30, 2024 | $6.54 | -5.55% |
| Jul 29, 2024 | $6.92 | -4.68% |
| Jul 28, 2024 | $7.26 | +1.55% |
| Jul 27, 2024 | $7.15 | -2.12% |
| Jul 26, 2024 | $7.30 | -3.18% |
| Jul 25, 2024 | $7.54 | -3.28% |