BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tectum price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.6116 | +1.78% |
| Jul 18, 2025 | $0.6009 | +4.20% |
| Jul 17, 2025 | $0.5767 | +4.59% |
| Jul 16, 2025 | $0.5514 | -3.79% |
| Jul 15, 2025 | $0.5731 | +8.95% |
| Jul 14, 2025 | $0.526 | +4.26% |
| Jul 13, 2025 | $0.5045 | -3.00% |
| Jul 12, 2025 | $0.5201 | -5.85% |
| Jul 11, 2025 | $0.5524 | +24.86% |
| Jul 10, 2025 | $0.4424 | +10.57% |
| Jul 9, 2025 | $0.4001 | -3.78% |
| Jul 8, 2025 | $0.4158 | +2.77% |
| Jul 7, 2025 | $0.4046 | +2.09% |
| Jul 6, 2025 | $0.3963 | +1.46% |
| Jul 5, 2025 | $0.3906 | +7.07% |
| Jul 4, 2025 | $0.3648 | -6.65% |
| Jul 3, 2025 | $0.3908 | -10.06% |
| Jul 2, 2025 | $0.4345 | +6.47% |
| Jul 1, 2025 | $0.4081 | -4.11% |
| Jun 30, 2025 | $0.4256 | +1.67% |
| Jun 29, 2025 | $0.4186 | -8.08% |
| Jun 28, 2025 | $0.4554 | +13.74% |
| Jun 27, 2025 | $0.4004 | +2.51% |
| Jun 26, 2025 | $0.3906 | -5.56% |
| Jun 25, 2025 | $0.4136 | -6.89% |
| Jun 24, 2025 | $0.4442 | -3.58% |
| Jun 23, 2025 | $0.4607 | +3.37% |
| Jun 22, 2025 | $0.4457 | -6.58% |
| Jun 21, 2025 | $0.4771 | -8.90% |
| Jun 20, 2025 | $0.5237 | -8.01% |
| Jun 19, 2025 | $0.5693 | -2.50% |
| Jun 18, 2025 | $0.5839 | +1.72% |
| Jun 17, 2025 | $0.574 | -12.55% |
| Jun 16, 2025 | $0.6564 | -2.47% |
| Jun 15, 2025 | $0.673 | +6.39% |
| Jun 14, 2025 | $0.6326 | -0.86% |
| Jun 13, 2025 | $0.6381 | -12.57% |
| Jun 12, 2025 | $0.7298 | -3.32% |
| Jun 11, 2025 | $0.7549 | -5.18% |
| Jun 10, 2025 | $0.7961 | -3.65% |
| Jun 9, 2025 | $0.8263 | +6.22% |
| Jun 8, 2025 | $0.7779 | +3.53% |
| Jun 7, 2025 | $0.7514 | -2.76% |
| Jun 6, 2025 | $0.7727 | +5.95% |
| Jun 5, 2025 | $0.7293 | -16.46% |
| Jun 4, 2025 | $0.873 | +1.16% |
| Jun 3, 2025 | $0.863 | -12.47% |
| Jun 2, 2025 | $0.986 | -1.50% |
| Jun 1, 2025 | $1.00 | +0.70% |
| May 31, 2025 | $0.994 | -2.74% |
| May 30, 2025 | $1.02 | -5.55% |
| May 29, 2025 | $1.08 | -2.26% |
| May 28, 2025 | $1.11 | -3.32% |
| May 27, 2025 | $1.15 | +1.87% |
| May 26, 2025 | $1.12 | -5.15% |
| May 25, 2025 | $1.19 | +1.11% |
| May 24, 2025 | $1.17 | -0.51% |
| May 23, 2025 | $1.18 | -6.80% |
| May 22, 2025 | $1.26 | +2.93% |
| May 21, 2025 | $1.23 | -4.36% |
| May 20, 2025 | $1.28 | -0.93% |
| May 19, 2025 | $1.30 | -4.07% |
| May 18, 2025 | $1.35 | -1.17% |
| May 17, 2025 | $1.37 | -5.46% |
| May 16, 2025 | $1.45 | -1.50% |
| May 15, 2025 | $1.47 | -6.02% |
| May 14, 2025 | $1.56 | +1.49% |
| May 13, 2025 | $1.54 | +8.84% |
| May 12, 2025 | $1.41 | -7.64% |
| May 11, 2025 | $1.53 | -6.93% |
| May 10, 2025 | $1.65 | +29.94% |
| May 9, 2025 | $1.27 | +0.16% |
| May 8, 2025 | $1.26 | +17.58% |
| May 7, 2025 | $1.08 | -6.11% |
| May 6, 2025 | $1.15 | +2.05% |
| May 5, 2025 | $1.12 | -7.81% |
| May 4, 2025 | $1.22 | -4.02% |
| May 3, 2025 | $1.27 | -0.31% |
| May 2, 2025 | $1.27 | -4.22% |
| May 1, 2025 | $1.33 | -6.81% |
| Apr 30, 2025 | $1.43 | -6.68% |
| Apr 29, 2025 | $1.53 | +8.07% |
| Apr 28, 2025 | $1.41 | +21.60% |
| Apr 27, 2025 | $1.16 | -0.09% |
| Apr 26, 2025 | $1.16 | +0.52% |
| Apr 25, 2025 | $1.16 | +1.14% |
| Apr 24, 2025 | $1.14 | -2.47% |
| Apr 23, 2025 | $1.17 | +3.62% |
| Apr 22, 2025 | $1.13 | +8.53% |
| Apr 21, 2025 | $1.04 | +1.46% |