BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Tectum price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3043 | +7.87% |
| Jul 13, 2026 | $0.2821 | +1.95% |
| Jul 12, 2026 | $0.2767 | -0.97% |
| Jul 11, 2026 | $0.2794 | -0.29% |
| Jul 10, 2026 | $0.2802 | +0.39% |
| Jul 9, 2026 | $0.2791 | +1.82% |
| Jul 8, 2026 | $0.2741 | -9.87% |
| Jul 7, 2026 | $0.3041 | -1.65% |
| Jul 6, 2026 | $0.3092 | -2.28% |
| Jul 5, 2026 | $0.3164 | -1.89% |
| Jul 4, 2026 | $0.3225 | +0.16% |
| Jul 3, 2026 | $0.322 | -0.19% |
| Jul 2, 2026 | $0.3226 | +4.33% |
| Jul 1, 2026 | $0.3092 | -1.31% |
| Jun 30, 2026 | $0.3133 | -3.66% |
| Jun 29, 2026 | $0.3252 | +7.86% |
| Jun 28, 2026 | $0.3015 | -1.28% |
| Jun 27, 2026 | $0.3054 | -2.92% |
| Jun 26, 2026 | $0.3146 | -0.38% |
| Jun 25, 2026 | $0.3158 | +1.22% |
| Jun 24, 2026 | $0.312 | -3.76% |
| Jun 23, 2026 | $0.3242 | -3.60% |
| Jun 22, 2026 | $0.3363 | +6.19% |
| Jun 21, 2026 | $0.3167 | -12.56% |
| Jun 20, 2026 | $0.3622 | -0.98% |
| Jun 19, 2026 | $0.3658 | -0.16% |
| Jun 18, 2026 | $0.3664 | -3.76% |
| Jun 17, 2026 | $0.3807 | -4.92% |
| Jun 16, 2026 | $0.4004 | +2.51% |
| Jun 15, 2026 | $0.3906 | +8.32% |
| Jun 14, 2026 | $0.3606 | +4.04% |
| Jun 13, 2026 | $0.3466 | -10.88% |
| Jun 12, 2026 | $0.3889 | +0.39% |
| Jun 11, 2026 | $0.3874 | -4.63% |
| Jun 10, 2026 | $0.4062 | -4.54% |
| Jun 9, 2026 | $0.4255 | -0.93% |
| Jun 8, 2026 | $0.4295 | -2.59% |
| Jun 7, 2026 | $0.4409 | +26.70% |
| Jun 6, 2026 | $0.348 | -1.81% |
| Jun 5, 2026 | $0.3544 | -13.48% |
| Jun 4, 2026 | $0.4096 | -0.99% |
| Jun 3, 2026 | $0.4137 | +7.48% |
| Jun 2, 2026 | $0.3849 | -6.74% |
| Jun 1, 2026 | $0.4127 | +7.59% |
| May 31, 2026 | $0.3836 | -5.26% |
| May 30, 2026 | $0.4049 | -4.75% |
| May 29, 2026 | $0.4251 | -1.87% |
| May 28, 2026 | $0.4332 | -6.60% |
| May 27, 2026 | $0.4638 | -7.65% |
| May 26, 2026 | $0.5022 | -5.80% |
| May 25, 2026 | $0.5331 | -5.70% |
| May 24, 2026 | $0.5653 | -2.11% |
| May 23, 2026 | $0.5775 | +4.75% |
| May 22, 2026 | $0.5513 | +4.00% |
| May 21, 2026 | $0.5301 | -6.41% |
| May 20, 2026 | $0.5664 | +8.34% |
| May 19, 2026 | $0.5228 | -2.86% |
| May 18, 2026 | $0.5382 | -6.35% |
| May 17, 2026 | $0.5747 | -1.73% |
| May 16, 2026 | $0.5848 | -5.84% |
| May 15, 2026 | $0.6211 | -4.49% |
| May 14, 2026 | $0.6503 | +2.17% |
| May 13, 2026 | $0.6365 | -7.91% |
| May 12, 2026 | $0.6912 | -8.40% |
| May 11, 2026 | $0.7546 | +6.91% |
| May 10, 2026 | $0.7058 | -4.03% |
| May 9, 2026 | $0.7354 | -0.33% |
| May 8, 2026 | $0.7378 | -1.31% |
| May 7, 2026 | $0.7476 | +10.30% |
| May 6, 2026 | $0.6778 | +4.60% |
| May 5, 2026 | $0.648 | +3.27% |
| May 4, 2026 | $0.6275 | +3.68% |
| May 3, 2026 | $0.6052 | -4.00% |
| May 2, 2026 | $0.6304 | -4.50% |
| May 1, 2026 | $0.6601 | -4.55% |
| Apr 30, 2026 | $0.6916 | +7.73% |
| Apr 29, 2026 | $0.642 | -13.41% |
| Apr 28, 2026 | $0.7414 | +72.14% |
| Apr 27, 2026 | $0.4307 | +9.26% |
| Apr 26, 2026 | $0.3942 | +6.86% |
| Apr 25, 2026 | $0.3689 | -7.52% |
| Apr 24, 2026 | $0.3989 | -4.20% |
| Apr 23, 2026 | $0.4164 | -9.42% |
| Apr 22, 2026 | $0.4597 | +48.29% |
| Apr 21, 2026 | $0.31 | +10.01% |
| Apr 20, 2026 | $0.2818 | +5.94% |
| Apr 19, 2026 | $0.266 | -3.90% |
| Apr 18, 2026 | $0.2768 | -3.96% |
| Apr 17, 2026 | $0.2882 | +5.65% |
| Apr 16, 2026 | $0.2728 | +7.06% |