BTC$83,680.75
ETH$2,560.52
USDT$0.9992
BNB$751.63
XRP$1.41
SOL$112.03
TRX$0.3318
BEAM$0.5989
STETH$2,563.60
ZEC$1,310.37
HYPE$87.59
DOGE$0.08754
LINK$13.39
WBTC$84,170.07
USDS$0.9999
XMR$534.61
WBT$82.55
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001749 | +2.79% |
| Oct 11, 2026 | $0.001701 | -3.22% |
| Oct 10, 2026 | $0.001758 | -6.41% |
| Oct 9, 2026 | $0.001878 | +1.35% |
| Oct 8, 2026 | $0.001853 | -8.67% |
| Oct 7, 2026 | $0.002029 | +3.52% |
| Oct 6, 2026 | $0.00196 | +1.98% |
| Oct 5, 2026 | $0.001922 | -2.58% |
| Oct 4, 2026 | $0.001973 | -0.10% |
| Oct 3, 2026 | $0.001975 | -0.30% |
| Oct 2, 2026 | $0.001981 | -7.21% |
| Oct 1, 2026 | $0.002135 | -9.80% |
| Sep 30, 2026 | $0.002367 | +4.04% |
| Sep 29, 2026 | $0.002275 | -3.56% |
| Sep 28, 2026 | $0.002359 | +26.22% |
| Sep 27, 2026 | $0.001869 | +11.72% |
| Sep 26, 2026 | $0.001673 | +1.76% |
| Sep 25, 2026 | $0.001644 | +0.37% |
| Sep 24, 2026 | $0.001638 | -5.43% |
| Sep 23, 2026 | $0.001732 | -4.78% |
| Sep 22, 2026 | $0.001819 | +10.04% |
| Sep 21, 2026 | $0.001653 | +8.11% |
| Sep 20, 2026 | $0.001529 | +3.31% |
| Sep 19, 2026 | $0.00148 | -8.64% |
| Sep 18, 2026 | $0.00162 | +13.45% |
| Sep 17, 2026 | $0.001428 | -1.92% |
| Sep 16, 2026 | $0.001456 | -2.74% |
| Sep 15, 2026 | $0.001497 | -8.94% |
| Sep 14, 2026 | $0.001644 | +5.32% |
| Sep 13, 2026 | $0.001561 | -5.96% |
| Sep 12, 2026 | $0.00166 | -2.75% |
| Sep 11, 2026 | $0.001707 | -3.07% |
| Sep 10, 2026 | $0.001761 | -2.11% |
| Sep 9, 2026 | $0.001799 | +0.50% |
| Sep 8, 2026 | $0.00179 | +4.37% |
| Sep 7, 2026 | $0.001715 | -2.39% |
| Sep 6, 2026 | $0.001757 | +3.05% |
| Sep 5, 2026 | $0.001705 | -0.87% |
| Sep 4, 2026 | $0.00172 | -2.77% |
| Sep 3, 2026 | $0.001769 | +3.57% |
| Sep 2, 2026 | $0.001708 | +3.26% |
| Sep 1, 2026 | $0.001654 | -4.34% |
| Aug 31, 2026 | $0.001729 | +3.22% |
| Aug 30, 2026 | $0.001675 | -0.65% |
| Aug 29, 2026 | $0.001686 | -2.77% |
| Aug 28, 2026 | $0.001734 | -8.54% |
| Aug 27, 2026 | $0.001896 | +4.52% |
| Aug 26, 2026 | $0.001814 | -0.71% |
| Aug 25, 2026 | $0.001827 | -3.84% |
| Aug 24, 2026 | $0.0019 | +7.04% |
| Aug 23, 2026 | $0.001775 | -1.88% |
| Aug 22, 2026 | $0.001809 | -6.56% |
| Aug 21, 2026 | $0.001936 | +5.73% |
| Aug 20, 2026 | $0.001831 | +14.01% |
| Aug 19, 2026 | $0.001606 | +10.30% |
| Aug 18, 2026 | $0.001456 | +4.15% |
| Aug 17, 2026 | $0.001398 | -4.31% |
| Aug 16, 2026 | $0.001461 | -0.81% |
| Aug 15, 2026 | $0.001473 | -0.61% |
| Aug 14, 2026 | $0.001482 | -0.87% |
| Aug 13, 2026 | $0.001495 | -4.90% |
| Aug 12, 2026 | $0.001572 | -1.32% |
| Aug 11, 2026 | $0.001593 | +5.85% |
| Aug 10, 2026 | $0.001505 | -6.52% |
| Aug 9, 2026 | $0.00161 | -6.94% |
| Aug 8, 2026 | $0.00173 | +14.65% |
| Aug 7, 2026 | $0.001509 | -0.33% |
| Aug 6, 2026 | $0.001514 | -4.06% |
| Aug 5, 2026 | $0.001578 | -2.59% |
| Aug 4, 2026 | $0.00162 | -1.82% |
| Aug 3, 2026 | $0.00165 | -0.66% |
| Aug 2, 2026 | $0.001661 | -1.31% |
| Aug 1, 2026 | $0.001683 | -3.16% |
| Jul 31, 2026 | $0.001738 | -0.52% |
| Jul 30, 2026 | $0.001747 | +2.76% |
| Jul 29, 2026 | $0.0017 | -4.44% |
| Jul 28, 2026 | $0.001779 | +4.04% |
| Jul 27, 2026 | $0.00171 | -2.62% |
| Jul 26, 2026 | $0.001756 | +2.57% |
| Jul 25, 2026 | $0.001712 | +2.82% |
| Jul 24, 2026 | $0.001665 | -7.09% |
| Jul 23, 2026 | $0.001792 | -1.38% |
| Jul 22, 2026 | $0.001817 | -4.42% |
| Jul 21, 2026 | $0.001901 | -0.89% |
| Jul 20, 2026 | $0.001918 | -0.47% |
| Jul 19, 2026 | $0.001927 | +6.94% |
| Jul 18, 2026 | $0.001802 | -6.29% |
| Jul 17, 2026 | $0.001923 | -3.85% |
| Jul 16, 2026 | $0.002 | -3.61% |
| Jul 15, 2026 | $0.002075 | -2.08% |