BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01781 | -0.21% |
| Oct 11, 2026 | $0.01784 | +0.71% |
| Oct 10, 2026 | $0.01772 | +0.39% |
| Oct 9, 2026 | $0.01765 | -0.06% |
| Oct 8, 2026 | $0.01766 | +0.40% |
| Oct 7, 2026 | $0.01759 | -9.10% |
| Oct 6, 2026 | $0.01935 | -1.43% |
| Oct 5, 2026 | $0.01963 | +6.57% |
| Oct 4, 2026 | $0.01842 | +9.90% |
| Oct 3, 2026 | $0.01676 | +2.44% |
| Oct 2, 2026 | $0.01636 | -0.73% |
| Oct 1, 2026 | $0.01648 | +3.06% |
| Sep 30, 2026 | $0.01599 | +2.04% |
| Sep 29, 2026 | $0.01567 | +0.45% |
| Sep 28, 2026 | $0.0156 | +1.04% |
| Sep 27, 2026 | $0.01544 | -3.32% |
| Sep 26, 2026 | $0.01597 | -4.60% |
| Sep 25, 2026 | $0.01674 | +6.08% |
| Sep 24, 2026 | $0.01578 | -1.74% |
| Sep 23, 2026 | $0.01606 | -3.49% |
| Sep 22, 2026 | $0.01664 | -1.77% |
| Sep 21, 2026 | $0.01694 | +1.93% |
| Sep 20, 2026 | $0.01662 | +3.49% |
| Sep 19, 2026 | $0.01606 | -0.43% |
| Sep 18, 2026 | $0.01613 | +1.13% |
| Sep 17, 2026 | $0.01595 | +4.59% |
| Sep 16, 2026 | $0.01525 | -0.52% |
| Sep 15, 2026 | $0.01533 | -5.14% |
| Sep 14, 2026 | $0.01616 | -0.37% |
| Sep 13, 2026 | $0.01622 | -13.68% |
| Sep 12, 2026 | $0.01879 | -0.11% |
| Sep 11, 2026 | $0.01881 | -0.16% |
| Sep 10, 2026 | $0.01884 | -0.16% |
| Sep 9, 2026 | $0.01887 | -0.21% |
| Sep 8, 2026 | $0.01891 | +2.27% |
| Sep 7, 2026 | $0.01849 | -5.52% |
| Sep 6, 2026 | $0.01957 | -1.61% |
| Sep 5, 2026 | $0.01989 | -0.60% |
| Sep 4, 2026 | $0.02001 | -0.35% |
| Sep 3, 2026 | $0.02008 | +7.61% |
| Sep 2, 2026 | $0.01866 | -3.01% |
| Sep 1, 2026 | $0.01924 | -1.03% |
| Aug 31, 2026 | $0.01944 | -0.05% |
| Aug 30, 2026 | $0.01945 | -0.71% |
| Aug 29, 2026 | $0.01959 | +1.14% |
| Aug 28, 2026 | $0.01937 | -4.58% |
| Aug 27, 2026 | $0.0203 | +5.29% |
| Aug 26, 2026 | $0.01928 | +0.05% |
| Aug 25, 2026 | $0.01927 | -5.45% |
| Aug 24, 2026 | $0.02038 | +0.44% |
| Aug 23, 2026 | $0.02029 | -0.05% |
| Aug 22, 2026 | $0.0203 | -0.05% |
| Aug 21, 2026 | $0.02031 | -2.87% |
| Aug 20, 2026 | $0.02091 | -14.30% |
| Aug 19, 2026 | $0.0244 | +2.61% |
| Aug 18, 2026 | $0.02378 | -0.21% |
| Aug 17, 2026 | $0.02383 | +2.80% |
| Aug 16, 2026 | $0.02318 | -20.26% |
| Aug 15, 2026 | $0.02907 | -2.81% |
| Aug 14, 2026 | $0.02991 | -5.26% |
| Aug 13, 2026 | $0.03157 | +1.45% |
| Aug 12, 2026 | $0.03112 | +22.28% |
| Aug 11, 2026 | $0.02545 | +3.46% |
| Aug 10, 2026 | $0.0246 | +6.59% |
| Aug 9, 2026 | $0.02308 | +6.56% |
| Aug 8, 2026 | $0.02166 | +0.70% |
| Aug 7, 2026 | $0.02151 | -2.36% |
| Aug 6, 2026 | $0.02203 | -4.30% |
| Aug 5, 2026 | $0.02302 | -1.54% |
| Aug 4, 2026 | $0.02338 | +21.33% |
| Aug 3, 2026 | $0.01927 | -4.18% |
| Aug 2, 2026 | $0.02011 | +9.77% |
| Aug 1, 2026 | $0.01832 | +1.38% |
| Jul 31, 2026 | $0.01807 | +9.85% |
| Jul 30, 2026 | $0.01645 | -1.61% |
| Jul 29, 2026 | $0.01672 | -1.70% |
| Jul 28, 2026 | $0.01701 | +2.84% |
| Jul 27, 2026 | $0.01654 | +13.44% |
| Jul 26, 2026 | $0.01458 | +0.62% |
| Jul 25, 2026 | $0.01449 | +3.72% |
| Jul 24, 2026 | $0.01397 | +0.43% |
| Jul 23, 2026 | $0.01391 | -1.49% |
| Jul 22, 2026 | $0.01412 | +2.62% |
| Jul 21, 2026 | $0.01376 | +0.22% |
| Jul 20, 2026 | $0.01373 | +0.15% |
| Jul 19, 2026 | $0.01371 | +1.33% |
| Jul 18, 2026 | $0.01353 | -0.37% |
| Jul 17, 2026 | $0.01358 | -0.29% |
| Jul 16, 2026 | $0.01362 | +2.64% |
| Jul 15, 2026 | $0.01327 | -0.60% |