BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Tensor price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03809 | -0.25% |
| Oct 11, 2026 | $0.03819 | +2.00% |
| Oct 10, 2026 | $0.03744 | +1.54% |
| Oct 9, 2026 | $0.03687 | +0.77% |
| Oct 8, 2026 | $0.03659 | -3.76% |
| Oct 7, 2026 | $0.03802 | -4.14% |
| Oct 6, 2026 | $0.03966 | +0.58% |
| Oct 5, 2026 | $0.03943 | -0.33% |
| Oct 4, 2026 | $0.03956 | +0.69% |
| Oct 3, 2026 | $0.03929 | +0.23% |
| Oct 2, 2026 | $0.0392 | -3.16% |
| Oct 1, 2026 | $0.04048 | +3.03% |
| Sep 30, 2026 | $0.03929 | +0.82% |
| Sep 29, 2026 | $0.03897 | -0.76% |
| Sep 28, 2026 | $0.03927 | -5.51% |
| Sep 27, 2026 | $0.04156 | +1.12% |
| Sep 26, 2026 | $0.0411 | +5.93% |
| Sep 25, 2026 | $0.0388 | +0.62% |
| Sep 24, 2026 | $0.03856 | +5.73% |
| Sep 23, 2026 | $0.03647 | -5.74% |
| Sep 22, 2026 | $0.03869 | +1.39% |
| Sep 21, 2026 | $0.03816 | +6.03% |
| Sep 20, 2026 | $0.03599 | -0.47% |
| Sep 19, 2026 | $0.03616 | +0.31% |
| Sep 18, 2026 | $0.03605 | +3.86% |
| Sep 17, 2026 | $0.03471 | +0.12% |
| Sep 16, 2026 | $0.03467 | +2.91% |
| Sep 15, 2026 | $0.03369 | -1.52% |
| Sep 14, 2026 | $0.03421 | +1.00% |
| Sep 13, 2026 | $0.03387 | -2.95% |
| Sep 12, 2026 | $0.0349 | +2.71% |
| Sep 11, 2026 | $0.03398 | +1.46% |
| Sep 10, 2026 | $0.03349 | -4.23% |
| Sep 9, 2026 | $0.03497 | -4.06% |
| Sep 8, 2026 | $0.03645 | -0.16% |
| Sep 7, 2026 | $0.03651 | +0.38% |
| Sep 6, 2026 | $0.03637 | -1.03% |
| Sep 5, 2026 | $0.03675 | +3.99% |
| Sep 4, 2026 | $0.03534 | +0.14% |
| Sep 3, 2026 | $0.03529 | +4.47% |
| Sep 2, 2026 | $0.03378 | -2.03% |
| Sep 1, 2026 | $0.03448 | -3.96% |
| Aug 31, 2026 | $0.0359 | -2.92% |
| Aug 30, 2026 | $0.03698 | +9.38% |
| Aug 29, 2026 | $0.03381 | +0.18% |
| Aug 28, 2026 | $0.03375 | -2.17% |
| Aug 27, 2026 | $0.0345 | -0.55% |
| Aug 26, 2026 | $0.03469 | +2.06% |
| Aug 25, 2026 | $0.03399 | -1.79% |
| Aug 24, 2026 | $0.03461 | -1.84% |
| Aug 23, 2026 | $0.03526 | +1.73% |
| Aug 22, 2026 | $0.03466 | -3.83% |
| Aug 21, 2026 | $0.03604 | +5.44% |
| Aug 20, 2026 | $0.03418 | +3.99% |
| Aug 19, 2026 | $0.03287 | +5.22% |
| Aug 18, 2026 | $0.03124 | -0.83% |
| Aug 17, 2026 | $0.0315 | -0.85% |
| Aug 16, 2026 | $0.03177 | -1.46% |
| Aug 15, 2026 | $0.03224 | -0.09% |
| Aug 14, 2026 | $0.03227 | +1.61% |
| Aug 13, 2026 | $0.03176 | +0.38% |
| Aug 12, 2026 | $0.03164 | +0.16% |
| Aug 11, 2026 | $0.03159 | -0.79% |
| Aug 10, 2026 | $0.03184 | -1.94% |
| Aug 9, 2026 | $0.03247 | +1.06% |
| Aug 8, 2026 | $0.03213 | +2.75% |
| Aug 7, 2026 | $0.03127 | +1.59% |
| Aug 6, 2026 | $0.03078 | +1.18% |
| Aug 5, 2026 | $0.03042 | -0.85% |
| Aug 4, 2026 | $0.03068 | +1.86% |
| Aug 3, 2026 | $0.03012 | +1.48% |
| Aug 2, 2026 | $0.02968 | -0.64% |
| Aug 1, 2026 | $0.02987 | -3.40% |
| Jul 31, 2026 | $0.03092 | +1.68% |
| Jul 30, 2026 | $0.03041 | -2.03% |
| Jul 29, 2026 | $0.03104 | +0.58% |
| Jul 28, 2026 | $0.03086 | +0.98% |
| Jul 27, 2026 | $0.03056 | -6.43% |
| Jul 26, 2026 | $0.03266 | +0.68% |
| Jul 25, 2026 | $0.03244 | -3.14% |
| Jul 24, 2026 | $0.03349 | +7.86% |
| Jul 23, 2026 | $0.03105 | -2.63% |
| Jul 22, 2026 | $0.03189 | -0.03% |
| Jul 21, 2026 | $0.0319 | -0.56% |
| Jul 20, 2026 | $0.03208 | +2.33% |
| Jul 19, 2026 | $0.03135 | -4.74% |
| Jul 18, 2026 | $0.03291 | +3.26% |
| Jul 17, 2026 | $0.03187 | -3.51% |
| Jul 16, 2026 | $0.03303 | +0.46% |
| Jul 15, 2026 | $0.03288 | +2.53% |