BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tensor price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.01 | -2.99% |
| Apr 24, 2024 | $1.04 | -9.50% |
| Apr 23, 2024 | $1.15 | -2.96% |
| Apr 22, 2024 | $1.18 | +12.79% |
| Apr 21, 2024 | $1.05 | -4.99% |
| Apr 20, 2024 | $1.10 | +21.34% |
| Apr 19, 2024 | $0.909 | +6.19% |
| Apr 18, 2024 | $0.856 | -2.28% |
| Apr 17, 2024 | $0.876 | +1.27% |
| Apr 16, 2024 | $0.865 | -3.03% |
| Apr 15, 2024 | $0.892 | -13.31% |
| Apr 14, 2024 | $1.03 | +12.21% |
| Apr 13, 2024 | $0.917 | -14.46% |
| Apr 12, 2024 | $1.07 | -23.59% |
| Apr 11, 2024 | $1.40 | -14.14% |
| Apr 10, 2024 | $1.63 | -10.37% |
| Apr 9, 2024 | $1.82 | +10.55% |
| Apr 8, 2024 | $1.65 | — |