BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tensor price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.374 | +2.75% |
| Jan 19, 2025 | $0.364 | -11.65% |
| Jan 18, 2025 | $0.412 | -4.19% |
| Jan 17, 2025 | $0.43 | +7.50% |
| Jan 16, 2025 | $0.40 | -2.20% |
| Jan 15, 2025 | $0.409 | +4.87% |
| Jan 14, 2025 | $0.39 | +8.03% |
| Jan 13, 2025 | $0.361 | -7.67% |
| Jan 12, 2025 | $0.391 | -1.01% |
| Jan 11, 2025 | $0.395 | -1.99% |
| Jan 10, 2025 | $0.403 | +6.90% |
| Jan 9, 2025 | $0.377 | -6.22% |
| Jan 8, 2025 | $0.402 | -8.01% |
| Jan 7, 2025 | $0.437 | -12.95% |
| Jan 6, 2025 | $0.502 | +0.40% |
| Jan 5, 2025 | $0.50 | +1.42% |
| Jan 4, 2025 | $0.493 | +0.20% |
| Jan 3, 2025 | $0.492 | +6.49% |
| Jan 2, 2025 | $0.462 | +3.36% |
| Jan 1, 2025 | $0.447 | +2.52% |
| Dec 31, 2024 | $0.436 | -1.80% |
| Dec 30, 2024 | $0.444 | +1.37% |
| Dec 29, 2024 | $0.438 | -6.01% |
| Dec 28, 2024 | $0.466 | +4.02% |
| Dec 27, 2024 | $0.448 | +2.05% |
| Dec 26, 2024 | $0.439 | -7.97% |
| Dec 25, 2024 | $0.477 | -3.05% |
| Dec 24, 2024 | $0.492 | +2.93% |
| Dec 23, 2024 | $0.478 | +7.42% |
| Dec 22, 2024 | $0.445 | +0.23% |
| Dec 21, 2024 | $0.444 | -6.92% |
| Dec 20, 2024 | $0.477 | +3.25% |
| Dec 19, 2024 | $0.462 | -8.88% |
| Dec 18, 2024 | $0.507 | -8.98% |
| Dec 17, 2024 | $0.557 | -6.23% |
| Dec 16, 2024 | $0.594 | -5.71% |
| Dec 15, 2024 | $0.63 | +3.45% |
| Dec 14, 2024 | $0.609 | -7.73% |
| Dec 13, 2024 | $0.66 | -8.08% |
| Dec 12, 2024 | $0.718 | +0.28% |
| Dec 11, 2024 | $0.716 | +5.45% |
| Dec 10, 2024 | $0.679 | +4.95% |
| Dec 9, 2024 | $0.647 | -19.73% |
| Dec 8, 2024 | $0.806 | -0.86% |
| Dec 7, 2024 | $0.813 | -0.49% |
| Dec 6, 2024 | $0.817 | +11.16% |
| Dec 5, 2024 | $0.735 | +5.30% |
| Dec 4, 2024 | $0.698 | -3.99% |
| Dec 3, 2024 | $0.727 | +4.01% |
| Dec 2, 2024 | $0.699 | +0.29% |
| Dec 1, 2024 | $0.697 | +0.14% |
| Nov 30, 2024 | $0.696 | +8.07% |
| Nov 29, 2024 | $0.644 | +1.90% |
| Nov 28, 2024 | $0.632 | +1.44% |
| Nov 27, 2024 | $0.623 | +14.73% |
| Nov 26, 2024 | $0.543 | -10.54% |
| Nov 25, 2024 | $0.607 | -6.47% |
| Nov 24, 2024 | $0.649 | +11.13% |
| Nov 23, 2024 | $0.584 | +2.82% |
| Nov 22, 2024 | $0.568 | +1.25% |
| Nov 21, 2024 | $0.561 | +7.27% |
| Nov 20, 2024 | $0.523 | -10.45% |
| Nov 19, 2024 | $0.584 | -0.17% |
| Nov 18, 2024 | $0.585 | -1.35% |
| Nov 17, 2024 | $0.593 | -6.76% |
| Nov 16, 2024 | $0.636 | +3.58% |
| Nov 15, 2024 | $0.614 | +8.10% |
| Nov 14, 2024 | $0.568 | +11.15% |
| Nov 13, 2024 | $0.511 | +10.61% |
| Nov 12, 2024 | $0.462 | -13.48% |
| Nov 11, 2024 | $0.534 | +5.95% |
| Nov 10, 2024 | $0.504 | -2.14% |
| Nov 9, 2024 | $0.515 | +17.31% |
| Nov 8, 2024 | $0.439 | -2.88% |
| Nov 7, 2024 | $0.452 | +7.62% |
| Nov 6, 2024 | $0.42 | +17.32% |
| Nov 5, 2024 | $0.358 | +6.55% |
| Nov 4, 2024 | $0.336 | -4.00% |
| Nov 3, 2024 | $0.35 | -13.15% |
| Nov 2, 2024 | $0.403 | -6.50% |
| Nov 1, 2024 | $0.431 | -4.01% |
| Oct 31, 2024 | $0.449 | -4.26% |
| Oct 30, 2024 | $0.469 | -4.67% |
| Oct 29, 2024 | $0.492 | +19.13% |
| Oct 28, 2024 | $0.413 | -6.98% |
| Oct 27, 2024 | $0.444 | -2.84% |
| Oct 26, 2024 | $0.457 | +11.74% |
| Oct 25, 2024 | $0.409 | -4.88% |
| Oct 24, 2024 | $0.43 | +12.86% |
| Oct 23, 2024 | $0.381 | -2.06% |