BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tensor price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03207 | +1.01% |
| Jul 13, 2026 | $0.03175 | +1.73% |
| Jul 12, 2026 | $0.03121 | -3.01% |
| Jul 11, 2026 | $0.03218 | -2.84% |
| Jul 10, 2026 | $0.03312 | +2.86% |
| Jul 9, 2026 | $0.0322 | -2.63% |
| Jul 8, 2026 | $0.03307 | -1.81% |
| Jul 7, 2026 | $0.03368 | -5.31% |
| Jul 6, 2026 | $0.03557 | +3.37% |
| Jul 5, 2026 | $0.03441 | -1.29% |
| Jul 4, 2026 | $0.03486 | -0.46% |
| Jul 3, 2026 | $0.03502 | +4.04% |
| Jul 2, 2026 | $0.03366 | -0.94% |
| Jul 1, 2026 | $0.03398 | +0.80% |
| Jun 30, 2026 | $0.03371 | -2.46% |
| Jun 29, 2026 | $0.03456 | +3.07% |
| Jun 28, 2026 | $0.03353 | -5.52% |
| Jun 27, 2026 | $0.03549 | -7.58% |
| Jun 26, 2026 | $0.0384 | -1.69% |
| Jun 25, 2026 | $0.03906 | +5.85% |
| Jun 24, 2026 | $0.0369 | +7.77% |
| Jun 23, 2026 | $0.03424 | -17.53% |
| Jun 22, 2026 | $0.04152 | -9.64% |
| Jun 21, 2026 | $0.04595 | +48.71% |
| Jun 20, 2026 | $0.0309 | +8.04% |
| Jun 19, 2026 | $0.0286 | -1.65% |
| Jun 18, 2026 | $0.02908 | -2.35% |
| Jun 17, 2026 | $0.02978 | -1.81% |
| Jun 16, 2026 | $0.03033 | -0.79% |
| Jun 15, 2026 | $0.03057 | +2.00% |
| Jun 14, 2026 | $0.02997 | +1.46% |
| Jun 13, 2026 | $0.02954 | +1.37% |
| Jun 12, 2026 | $0.02914 | -0.38% |
| Jun 11, 2026 | $0.02925 | +5.86% |
| Jun 10, 2026 | $0.02763 | -3.15% |
| Jun 9, 2026 | $0.02853 | -3.48% |
| Jun 8, 2026 | $0.02956 | -1.30% |
| Jun 7, 2026 | $0.02995 | +4.03% |
| Jun 6, 2026 | $0.02879 | -2.70% |
| Jun 5, 2026 | $0.02959 | -9.87% |
| Jun 4, 2026 | $0.03283 | -9.83% |
| Jun 3, 2026 | $0.03641 | +4.27% |
| Jun 2, 2026 | $0.03492 | -6.81% |
| Jun 1, 2026 | $0.03747 | +0.05% |
| May 31, 2026 | $0.03745 | +1.85% |
| May 30, 2026 | $0.03677 | +2.77% |
| May 29, 2026 | $0.03578 | +0.06% |
| May 28, 2026 | $0.03576 | -3.27% |
| May 27, 2026 | $0.03697 | -4.02% |
| May 26, 2026 | $0.03852 | +0.29% |
| May 25, 2026 | $0.03841 | +2.62% |
| May 24, 2026 | $0.03743 | -3.80% |
| May 23, 2026 | $0.03891 | +3.48% |
| May 22, 2026 | $0.0376 | -4.18% |
| May 21, 2026 | $0.03924 | -0.43% |
| May 20, 2026 | $0.03941 | +4.65% |
| May 19, 2026 | $0.03766 | -2.69% |
| May 18, 2026 | $0.0387 | +4.65% |
| May 17, 2026 | $0.03698 | -2.43% |
| May 16, 2026 | $0.0379 | -3.59% |
| May 15, 2026 | $0.03931 | -6.45% |
| May 14, 2026 | $0.04202 | -0.57% |
| May 13, 2026 | $0.04226 | -8.53% |
| May 12, 2026 | $0.0462 | +0.43% |
| May 11, 2026 | $0.046 | +3.37% |
| May 10, 2026 | $0.0445 | +0.82% |
| May 9, 2026 | $0.04414 | +0.68% |
| May 8, 2026 | $0.04384 | +6.59% |
| May 7, 2026 | $0.04113 | -0.39% |
| May 6, 2026 | $0.04129 | +2.81% |
| May 5, 2026 | $0.04016 | +1.47% |
| May 4, 2026 | $0.03958 | +0.33% |
| May 3, 2026 | $0.03945 | -1.65% |
| May 2, 2026 | $0.04011 | +1.13% |
| May 1, 2026 | $0.03966 | +1.04% |
| Apr 30, 2026 | $0.03925 | -1.53% |
| Apr 29, 2026 | $0.03986 | -0.90% |
| Apr 28, 2026 | $0.04022 | -2.45% |
| Apr 27, 2026 | $0.04123 | +4.22% |
| Apr 26, 2026 | $0.03956 | +1.02% |
| Apr 25, 2026 | $0.03916 | -3.62% |
| Apr 24, 2026 | $0.04063 | +1.83% |
| Apr 23, 2026 | $0.0399 | +4.70% |
| Apr 22, 2026 | $0.03811 | -1.85% |
| Apr 21, 2026 | $0.03883 | -2.04% |
| Apr 20, 2026 | $0.03964 | +5.37% |
| Apr 19, 2026 | $0.03762 | -4.71% |
| Apr 18, 2026 | $0.03948 | -8.38% |
| Apr 17, 2026 | $0.04309 | +2.38% |
| Apr 16, 2026 | $0.04209 | +4.81% |