BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tensor price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.389 | +0.52% |
| Oct 21, 2024 | $0.387 | -7.19% |
| Oct 20, 2024 | $0.417 | +6.11% |
| Oct 19, 2024 | $0.393 | +3.97% |
| Oct 18, 2024 | $0.378 | +3.28% |
| Oct 17, 2024 | $0.366 | -1.35% |
| Oct 16, 2024 | $0.371 | -7.02% |
| Oct 15, 2024 | $0.399 | +7.84% |
| Oct 14, 2024 | $0.37 | +8.19% |
| Oct 13, 2024 | $0.342 | +0.29% |
| Oct 12, 2024 | $0.341 | +3.96% |
| Oct 11, 2024 | $0.328 | +5.13% |
| Oct 10, 2024 | $0.312 | +0.65% |
| Oct 9, 2024 | $0.31 | -5.20% |
| Oct 8, 2024 | $0.327 | -6.84% |
| Oct 7, 2024 | $0.351 | -1.68% |
| Oct 6, 2024 | $0.357 | +2.00% |
| Oct 5, 2024 | $0.35 | -3.31% |
| Oct 4, 2024 | $0.362 | +9.04% |
| Oct 3, 2024 | $0.332 | -8.54% |
| Oct 2, 2024 | $0.363 | +2.54% |
| Oct 1, 2024 | $0.354 | -11.50% |
| Sep 30, 2024 | $0.40 | -7.19% |
| Sep 29, 2024 | $0.431 | +4.11% |
| Sep 28, 2024 | $0.414 | -4.61% |
| Sep 27, 2024 | $0.434 | +4.33% |
| Sep 26, 2024 | $0.416 | +7.22% |
| Sep 25, 2024 | $0.388 | -3.96% |
| Sep 24, 2024 | $0.404 | +2.54% |
| Sep 23, 2024 | $0.394 | +2.34% |
| Sep 22, 2024 | $0.385 | -4.47% |
| Sep 21, 2024 | $0.403 | +3.33% |
| Sep 20, 2024 | $0.39 | +4.84% |
| Sep 19, 2024 | $0.372 | -0.80% |
| Sep 18, 2024 | $0.375 | +4.17% |
| Sep 17, 2024 | $0.36 | +13.92% |
| Sep 16, 2024 | $0.316 | -4.53% |
| Sep 15, 2024 | $0.331 | -4.61% |
| Sep 14, 2024 | $0.347 | -2.25% |
| Sep 13, 2024 | $0.355 | +3.20% |
| Sep 12, 2024 | $0.344 | +8.52% |
| Sep 11, 2024 | $0.317 | -6.49% |
| Sep 10, 2024 | $0.339 | 0.00% |
| Sep 9, 2024 | $0.339 | +0.89% |
| Sep 8, 2024 | $0.336 | +7.01% |
| Sep 7, 2024 | $0.314 | +2.95% |
| Sep 6, 2024 | $0.305 | -3.17% |
| Sep 5, 2024 | $0.315 | -0.63% |
| Sep 4, 2024 | $0.317 | +3.93% |
| Sep 3, 2024 | $0.305 | -2.87% |
| Sep 2, 2024 | $0.314 | +8.65% |
| Sep 1, 2024 | $0.289 | -6.47% |
| Aug 31, 2024 | $0.309 | -1.59% |
| Aug 30, 2024 | $0.314 | -0.32% |
| Aug 29, 2024 | $0.315 | -1.56% |
| Aug 28, 2024 | $0.32 | -5.60% |
| Aug 27, 2024 | $0.339 | -8.38% |
| Aug 26, 2024 | $0.37 | -9.54% |
| Aug 25, 2024 | $0.409 | -5.32% |
| Aug 24, 2024 | $0.432 | +3.85% |
| Aug 23, 2024 | $0.416 | +8.05% |
| Aug 22, 2024 | $0.385 | -0.26% |
| Aug 21, 2024 | $0.386 | +1.58% |
| Aug 20, 2024 | $0.38 | +2.70% |
| Aug 19, 2024 | $0.37 | +2.21% |
| Aug 18, 2024 | $0.362 | -3.21% |
| Aug 17, 2024 | $0.374 | +10.65% |
| Aug 16, 2024 | $0.338 | -4.25% |
| Aug 15, 2024 | $0.353 | +2.02% |
| Aug 14, 2024 | $0.346 | -5.46% |
| Aug 13, 2024 | $0.366 | -1.35% |
| Aug 12, 2024 | $0.371 | +13.80% |
| Aug 11, 2024 | $0.326 | -9.94% |
| Aug 10, 2024 | $0.362 | +1.12% |
| Aug 9, 2024 | $0.358 | -1.10% |
| Aug 8, 2024 | $0.362 | +13.12% |
| Aug 7, 2024 | $0.32 | -3.32% |
| Aug 6, 2024 | $0.331 | +20.36% |
| Aug 5, 2024 | $0.275 | -20.98% |
| Aug 4, 2024 | $0.348 | -6.70% |
| Aug 3, 2024 | $0.373 | -8.35% |
| Aug 2, 2024 | $0.407 | -7.71% |
| Aug 1, 2024 | $0.441 | -8.70% |
| Jul 31, 2024 | $0.483 | -4.17% |
| Jul 30, 2024 | $0.504 | +1.20% |
| Jul 29, 2024 | $0.498 | +4.18% |
| Jul 28, 2024 | $0.478 | -4.02% |
| Jul 27, 2024 | $0.498 | -0.60% |
| Jul 26, 2024 | $0.501 | +8.91% |
| Jul 25, 2024 | $0.46 | -4.96% |