BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tensor price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.064 | -5.88% |
| Oct 16, 2025 | $0.068 | -4.23% |
| Oct 15, 2025 | $0.071 | -4.05% |
| Oct 14, 2025 | $0.074 | -5.13% |
| Oct 13, 2025 | $0.078 | +6.85% |
| Oct 12, 2025 | $0.073 | +12.31% |
| Oct 11, 2025 | $0.065 | -4.41% |
| Oct 10, 2025 | $0.068 | -30.61% |
| Oct 9, 2025 | $0.098 | -2.00% |
| Oct 8, 2025 | $0.10 | +3.09% |
| Oct 7, 2025 | $0.097 | -5.83% |
| Oct 6, 2025 | $0.103 | +3.00% |
| Oct 5, 2025 | $0.10 | -0.99% |
| Oct 4, 2025 | $0.101 | -3.81% |
| Oct 3, 2025 | $0.105 | +0.96% |
| Oct 2, 2025 | $0.104 | +1.96% |
| Oct 1, 2025 | $0.102 | +7.37% |
| Sep 30, 2025 | $0.095 | -2.06% |
| Sep 29, 2025 | $0.097 | -1.02% |
| Sep 28, 2025 | $0.098 | 0.00% |
| Sep 27, 2025 | $0.098 | +1.03% |
| Sep 26, 2025 | $0.097 | +3.19% |
| Sep 25, 2025 | $0.094 | -7.84% |
| Sep 24, 2025 | $0.102 | 0.00% |
| Sep 23, 2025 | $0.102 | 0.00% |
| Sep 22, 2025 | $0.102 | -11.30% |
| Sep 21, 2025 | $0.115 | -1.71% |
| Sep 20, 2025 | $0.117 | +2.63% |
| Sep 19, 2025 | $0.114 | -7.32% |
| Sep 18, 2025 | $0.123 | -0.81% |
| Sep 17, 2025 | $0.124 | +2.48% |
| Sep 16, 2025 | $0.121 | +2.54% |
| Sep 15, 2025 | $0.118 | -4.07% |
| Sep 14, 2025 | $0.123 | -4.65% |
| Sep 13, 2025 | $0.129 | +0.78% |
| Sep 12, 2025 | $0.128 | +2.40% |
| Sep 11, 2025 | $0.125 | +0.81% |
| Sep 10, 2025 | $0.124 | +3.33% |
| Sep 9, 2025 | $0.12 | +0.84% |
| Sep 8, 2025 | $0.119 | +5.31% |
| Sep 7, 2025 | $0.113 | +0.89% |
| Sep 6, 2025 | $0.112 | -1.75% |
| Sep 5, 2025 | $0.114 | +2.70% |
| Sep 4, 2025 | $0.111 | -4.31% |
| Sep 3, 2025 | $0.116 | +0.87% |
| Sep 2, 2025 | $0.115 | +5.50% |
| Sep 1, 2025 | $0.109 | -6.03% |
| Aug 31, 2025 | $0.116 | -1.69% |
| Aug 30, 2025 | $0.118 | +0.85% |
| Aug 29, 2025 | $0.117 | -4.88% |
| Aug 28, 2025 | $0.123 | +3.36% |
| Aug 27, 2025 | $0.119 | -1.65% |
| Aug 26, 2025 | $0.121 | +8.04% |
| Aug 25, 2025 | $0.112 | -11.81% |
| Aug 24, 2025 | $0.127 | -2.31% |
| Aug 23, 2025 | $0.13 | 0.00% |
| Aug 22, 2025 | $0.13 | +7.44% |
| Aug 21, 2025 | $0.121 | -2.42% |
| Aug 20, 2025 | $0.124 | +5.08% |
| Aug 19, 2025 | $0.118 | -4.07% |
| Aug 18, 2025 | $0.123 | -3.15% |
| Aug 17, 2025 | $0.127 | -1.55% |
| Aug 16, 2025 | $0.129 | +0.78% |
| Aug 15, 2025 | $0.128 | +3.23% |
| Aug 14, 2025 | $0.124 | -14.48% |
| Aug 13, 2025 | $0.145 | +2.11% |
| Aug 12, 2025 | $0.142 | +7.58% |
| Aug 11, 2025 | $0.132 | -7.04% |
| Aug 10, 2025 | $0.142 | 0.00% |
| Aug 9, 2025 | $0.142 | +4.41% |
| Aug 8, 2025 | $0.136 | +2.26% |
| Aug 7, 2025 | $0.133 | +4.72% |
| Aug 6, 2025 | $0.127 | +3.25% |
| Aug 5, 2025 | $0.123 | -4.65% |
| Aug 4, 2025 | $0.129 | +3.20% |
| Aug 3, 2025 | $0.125 | +4.17% |
| Aug 2, 2025 | $0.12 | -2.44% |
| Aug 1, 2025 | $0.123 | -1.60% |
| Jul 31, 2025 | $0.125 | -5.30% |
| Jul 30, 2025 | $0.132 | -2.22% |
| Jul 29, 2025 | $0.135 | -2.17% |
| Jul 28, 2025 | $0.138 | -8.00% |
| Jul 27, 2025 | $0.15 | +5.63% |
| Jul 26, 2025 | $0.142 | -2.07% |
| Jul 25, 2025 | $0.145 | +4.32% |
| Jul 24, 2025 | $0.139 | -2.80% |
| Jul 23, 2025 | $0.143 | -10.06% |
| Jul 22, 2025 | $0.159 | +0.63% |
| Jul 21, 2025 | $0.158 | +4.64% |
| Jul 20, 2025 | $0.151 | +2.72% |