BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tensor price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07 | -5.41% |
| Jan 14, 2026 | $0.074 | +1.37% |
| Jan 13, 2026 | $0.073 | +7.35% |
| Jan 12, 2026 | $0.068 | -2.86% |
| Jan 11, 2026 | $0.07 | -1.41% |
| Jan 10, 2026 | $0.071 | -2.74% |
| Jan 9, 2026 | $0.073 | 0.00% |
| Jan 8, 2026 | $0.073 | -3.95% |
| Jan 7, 2026 | $0.076 | -6.17% |
| Jan 6, 2026 | $0.081 | 0.00% |
| Jan 5, 2026 | $0.081 | -1.22% |
| Jan 4, 2026 | $0.082 | +2.50% |
| Jan 3, 2026 | $0.08 | -1.23% |
| Jan 2, 2026 | $0.081 | +1.25% |
| Jan 1, 2026 | $0.08 | +2.56% |
| Dec 31, 2025 | $0.078 | -1.27% |
| Dec 30, 2025 | $0.079 | -2.47% |
| Dec 29, 2025 | $0.081 | +2.53% |
| Dec 28, 2025 | $0.079 | -4.82% |
| Dec 27, 2025 | $0.083 | +1.22% |
| Dec 26, 2025 | $0.082 | -2.38% |
| Dec 25, 2025 | $0.084 | +6.33% |
| Dec 24, 2025 | $0.079 | -2.47% |
| Dec 23, 2025 | $0.081 | -3.57% |
| Dec 22, 2025 | $0.084 | -1.18% |
| Dec 21, 2025 | $0.085 | -2.30% |
| Dec 20, 2025 | $0.087 | -1.14% |
| Dec 19, 2025 | $0.088 | +3.53% |
| Dec 18, 2025 | $0.085 | -5.56% |
| Dec 17, 2025 | $0.09 | -3.23% |
| Dec 16, 2025 | $0.093 | -1.06% |
| Dec 15, 2025 | $0.094 | -1.05% |
| Dec 14, 2025 | $0.095 | -11.21% |
| Dec 13, 2025 | $0.107 | +13.83% |
| Dec 12, 2025 | $0.094 | -2.08% |
| Dec 11, 2025 | $0.096 | -4.95% |
| Dec 10, 2025 | $0.101 | -4.72% |
| Dec 9, 2025 | $0.106 | -0.93% |
| Dec 8, 2025 | $0.107 | -2.73% |
| Dec 7, 2025 | $0.11 | -5.98% |
| Dec 6, 2025 | $0.117 | +0.86% |
| Dec 5, 2025 | $0.116 | 0.00% |
| Dec 4, 2025 | $0.116 | -2.52% |
| Dec 3, 2025 | $0.119 | -5.56% |
| Dec 2, 2025 | $0.126 | +8.62% |
| Dec 1, 2025 | $0.116 | -17.14% |
| Nov 30, 2025 | $0.14 | +20.69% |
| Nov 29, 2025 | $0.116 | -9.37% |
| Nov 28, 2025 | $0.128 | -5.88% |
| Nov 27, 2025 | $0.136 | -7.48% |
| Nov 26, 2025 | $0.147 | -1.34% |
| Nov 25, 2025 | $0.149 | -0.67% |
| Nov 24, 2025 | $0.15 | +1.35% |
| Nov 23, 2025 | $0.148 | +66.29% |
| Nov 22, 2025 | $0.089 | -36.43% |
| Nov 21, 2025 | $0.14 | -44.66% |
| Nov 20, 2025 | $0.253 | +224.36% |
| Nov 19, 2025 | $0.078 | +116.67% |
| Nov 18, 2025 | $0.036 | -7.69% |
| Nov 17, 2025 | $0.039 | -7.14% |
| Nov 16, 2025 | $0.042 | -2.33% |
| Nov 15, 2025 | $0.043 | -2.27% |
| Nov 14, 2025 | $0.044 | -2.22% |
| Nov 13, 2025 | $0.045 | -6.25% |
| Nov 12, 2025 | $0.048 | -4.00% |
| Nov 11, 2025 | $0.05 | -5.66% |
| Nov 10, 2025 | $0.053 | +1.92% |
| Nov 9, 2025 | $0.052 | 0.00% |
| Nov 8, 2025 | $0.052 | 0.00% |
| Nov 7, 2025 | $0.052 | +15.56% |
| Nov 6, 2025 | $0.045 | -6.25% |
| Nov 5, 2025 | $0.048 | +4.35% |
| Nov 4, 2025 | $0.046 | -4.17% |
| Nov 3, 2025 | $0.048 | -11.11% |
| Nov 2, 2025 | $0.054 | 0.00% |
| Nov 1, 2025 | $0.054 | +3.85% |
| Oct 31, 2025 | $0.052 | +1.96% |
| Oct 30, 2025 | $0.051 | -10.53% |
| Oct 29, 2025 | $0.057 | -5.00% |
| Oct 28, 2025 | $0.06 | -4.76% |
| Oct 27, 2025 | $0.063 | -5.97% |
| Oct 26, 2025 | $0.067 | +3.08% |
| Oct 25, 2025 | $0.065 | 0.00% |
| Oct 24, 2025 | $0.065 | +1.56% |
| Oct 23, 2025 | $0.064 | +3.23% |
| Oct 22, 2025 | $0.062 | -1.59% |
| Oct 21, 2025 | $0.063 | -4.55% |
| Oct 20, 2025 | $0.066 | -1.49% |
| Oct 19, 2025 | $0.067 | +6.35% |
| Oct 18, 2025 | $0.063 | -1.56% |