BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tensor price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.484 | -0.82% |
| Jul 23, 2024 | $0.488 | -3.94% |
| Jul 22, 2024 | $0.508 | -11.19% |
| Jul 21, 2024 | $0.572 | +0.35% |
| Jul 20, 2024 | $0.57 | +1.79% |
| Jul 19, 2024 | $0.56 | +3.70% |
| Jul 18, 2024 | $0.54 | -3.23% |
| Jul 17, 2024 | $0.558 | +4.10% |
| Jul 16, 2024 | $0.536 | +2.29% |
| Jul 15, 2024 | $0.524 | +12.21% |
| Jul 14, 2024 | $0.467 | +4.47% |
| Jul 13, 2024 | $0.447 | -2.61% |
| Jul 12, 2024 | $0.459 | +8.77% |
| Jul 11, 2024 | $0.422 | -6.64% |
| Jul 10, 2024 | $0.452 | +2.03% |
| Jul 9, 2024 | $0.443 | +1.37% |
| Jul 8, 2024 | $0.437 | +5.30% |
| Jul 7, 2024 | $0.415 | +0.48% |
| Jul 6, 2024 | $0.413 | +13.46% |
| Jul 5, 2024 | $0.364 | -12.08% |
| Jul 4, 2024 | $0.414 | -18.02% |
| Jul 3, 2024 | $0.505 | -11.56% |
| Jul 2, 2024 | $0.571 | -1.55% |
| Jul 1, 2024 | $0.58 | -2.52% |
| Jun 30, 2024 | $0.595 | +2.41% |
| Jun 29, 2024 | $0.581 | -1.69% |
| Jun 28, 2024 | $0.591 | -6.49% |
| Jun 27, 2024 | $0.632 | +6.04% |
| Jun 26, 2024 | $0.596 | -3.09% |
| Jun 25, 2024 | $0.615 | +1.65% |
| Jun 24, 2024 | $0.605 | +4.67% |
| Jun 23, 2024 | $0.578 | -7.96% |
| Jun 22, 2024 | $0.628 | +1.95% |
| Jun 21, 2024 | $0.616 | 0.00% |
| Jun 20, 2024 | $0.616 | -2.84% |
| Jun 19, 2024 | $0.634 | -0.78% |
| Jun 18, 2024 | $0.639 | -11.62% |
| Jun 17, 2024 | $0.723 | -12.68% |
| Jun 16, 2024 | $0.828 | +3.50% |
| Jun 15, 2024 | $0.80 | -0.99% |
| Jun 14, 2024 | $0.808 | -0.37% |
| Jun 13, 2024 | $0.811 | -5.81% |
| Jun 12, 2024 | $0.861 | +2.01% |
| Jun 11, 2024 | $0.844 | -11.72% |
| Jun 10, 2024 | $0.956 | -13.56% |
| Jun 9, 2024 | $1.11 | -1.69% |
| Jun 8, 2024 | $1.13 | -5.94% |
| Jun 7, 2024 | $1.20 | -10.21% |
| Jun 6, 2024 | $1.33 | +1.99% |
| Jun 5, 2024 | $1.31 | +2.27% |
| Jun 4, 2024 | $1.28 | -7.73% |
| Jun 3, 2024 | $1.38 | -2.74% |
| Jun 2, 2024 | $1.42 | +25.37% |
| Jun 1, 2024 | $1.14 | +5.68% |
| May 31, 2024 | $1.07 | +4.58% |
| May 30, 2024 | $1.03 | -3.84% |
| May 29, 2024 | $1.07 | -4.47% |
| May 28, 2024 | $1.12 | -2.87% |
| May 27, 2024 | $1.15 | +12.07% |
| May 26, 2024 | $1.03 | -2.56% |
| May 25, 2024 | $1.05 | +1.74% |
| May 24, 2024 | $1.04 | +16.80% |
| May 23, 2024 | $0.887 | -2.21% |
| May 22, 2024 | $0.907 | +1.00% |
| May 21, 2024 | $0.898 | -0.55% |
| May 20, 2024 | $0.903 | +12.31% |
| May 19, 2024 | $0.804 | -11.65% |
| May 18, 2024 | $0.91 | +3.76% |
| May 17, 2024 | $0.877 | +4.03% |
| May 16, 2024 | $0.843 | +1.08% |
| May 15, 2024 | $0.834 | +5.84% |
| May 14, 2024 | $0.788 | -5.85% |
| May 13, 2024 | $0.837 | -9.51% |
| May 12, 2024 | $0.925 | -5.90% |
| May 11, 2024 | $0.983 | +17.87% |
| May 10, 2024 | $0.834 | -2.68% |
| May 9, 2024 | $0.857 | +10.44% |
| May 8, 2024 | $0.776 | -3.96% |
| May 7, 2024 | $0.808 | -4.27% |
| May 6, 2024 | $0.844 | -6.53% |
| May 5, 2024 | $0.903 | +2.96% |
| May 4, 2024 | $0.877 | -2.88% |
| May 3, 2024 | $0.903 | +5.61% |
| May 2, 2024 | $0.855 | +4.52% |
| May 1, 2024 | $0.818 | +0.86% |
| Apr 30, 2024 | $0.811 | -8.57% |
| Apr 29, 2024 | $0.887 | -1.44% |
| Apr 28, 2024 | $0.90 | -3.74% |
| Apr 27, 2024 | $0.935 | -0.53% |
| Apr 26, 2024 | $0.94 | -6.65% |