BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tensor price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.132 | +0.76% |
| Apr 19, 2025 | $0.131 | +5.65% |
| Apr 18, 2025 | $0.124 | +3.33% |
| Apr 17, 2025 | $0.12 | 0.00% |
| Apr 16, 2025 | $0.12 | +0.84% |
| Apr 15, 2025 | $0.119 | -5.56% |
| Apr 14, 2025 | $0.126 | +4.13% |
| Apr 13, 2025 | $0.121 | -9.02% |
| Apr 12, 2025 | $0.133 | +4.72% |
| Apr 11, 2025 | $0.127 | +4.96% |
| Apr 10, 2025 | $0.121 | -3.20% |
| Apr 9, 2025 | $0.125 | +11.61% |
| Apr 8, 2025 | $0.112 | -5.88% |
| Apr 7, 2025 | $0.119 | +1.71% |
| Apr 6, 2025 | $0.117 | -12.03% |
| Apr 5, 2025 | $0.133 | -3.62% |
| Apr 4, 2025 | $0.138 | +0.73% |
| Apr 3, 2025 | $0.137 | -2.84% |
| Apr 2, 2025 | $0.141 | -13.50% |
| Apr 1, 2025 | $0.163 | 0.00% |
| Mar 31, 2025 | $0.163 | -2.98% |
| Mar 30, 2025 | $0.168 | +1.82% |
| Mar 29, 2025 | $0.165 | -8.33% |
| Mar 28, 2025 | $0.18 | -10.45% |
| Mar 27, 2025 | $0.201 | -1.95% |
| Mar 26, 2025 | $0.205 | -4.65% |
| Mar 25, 2025 | $0.215 | +3.86% |
| Mar 24, 2025 | $0.207 | +7.81% |
| Mar 23, 2025 | $0.192 | -3.52% |
| Mar 22, 2025 | $0.199 | -1.49% |
| Mar 21, 2025 | $0.202 | -3.81% |
| Mar 20, 2025 | $0.21 | -6.25% |
| Mar 19, 2025 | $0.224 | -0.88% |
| Mar 18, 2025 | $0.226 | -4.64% |
| Mar 17, 2025 | $0.237 | +0.42% |
| Mar 16, 2025 | $0.236 | -6.35% |
| Mar 15, 2025 | $0.252 | +1.61% |
| Mar 14, 2025 | $0.248 | -0.80% |
| Mar 13, 2025 | $0.25 | -6.02% |
| Mar 12, 2025 | $0.266 | -6.01% |
| Mar 11, 2025 | $0.283 | -5.98% |
| Mar 10, 2025 | $0.301 | -29.18% |
| Mar 9, 2025 | $0.425 | -4.28% |
| Mar 8, 2025 | $0.444 | +5.71% |
| Mar 7, 2025 | $0.42 | +0.48% |
| Mar 6, 2025 | $0.418 | -3.46% |
| Mar 5, 2025 | $0.433 | +1.41% |
| Mar 4, 2025 | $0.427 | +3.14% |
| Mar 3, 2025 | $0.414 | -21.44% |
| Mar 2, 2025 | $0.527 | +0.57% |
| Mar 1, 2025 | $0.524 | +3.15% |
| Feb 28, 2025 | $0.508 | +2.21% |
| Feb 27, 2025 | $0.497 | +1.43% |
| Feb 26, 2025 | $0.49 | +2.51% |
| Feb 25, 2025 | $0.478 | +5.99% |
| Feb 24, 2025 | $0.451 | -8.33% |
| Feb 23, 2025 | $0.492 | +1.03% |
| Feb 22, 2025 | $0.487 | +5.87% |
| Feb 21, 2025 | $0.46 | +0.44% |
| Feb 20, 2025 | $0.458 | +13.93% |
| Feb 19, 2025 | $0.402 | +2.81% |
| Feb 18, 2025 | $0.391 | -0.26% |
| Feb 17, 2025 | $0.392 | -1.26% |
| Feb 16, 2025 | $0.397 | +4.20% |
| Feb 15, 2025 | $0.381 | -2.06% |
| Feb 14, 2025 | $0.389 | +9.27% |
| Feb 13, 2025 | $0.356 | -1.11% |
| Feb 12, 2025 | $0.36 | +6.19% |
| Feb 11, 2025 | $0.339 | -6.35% |
| Feb 10, 2025 | $0.362 | +4.62% |
| Feb 9, 2025 | $0.346 | +3.90% |
| Feb 8, 2025 | $0.333 | +13.27% |
| Feb 7, 2025 | $0.294 | +0.68% |
| Feb 6, 2025 | $0.292 | -1.68% |
| Feb 5, 2025 | $0.297 | +0.68% |
| Feb 4, 2025 | $0.295 | -8.10% |
| Feb 3, 2025 | $0.321 | -0.62% |
| Feb 2, 2025 | $0.323 | -19.05% |
| Feb 1, 2025 | $0.399 | -7.64% |
| Jan 31, 2025 | $0.432 | -6.70% |
| Jan 30, 2025 | $0.463 | +13.48% |
| Jan 29, 2025 | $0.408 | +9.38% |
| Jan 28, 2025 | $0.373 | -1.06% |
| Jan 27, 2025 | $0.377 | +0.80% |
| Jan 26, 2025 | $0.374 | +1.63% |
| Jan 25, 2025 | $0.368 | +2.51% |
| Jan 24, 2025 | $0.359 | -4.01% |
| Jan 23, 2025 | $0.374 | +1.08% |
| Jan 22, 2025 | $0.37 | -2.37% |
| Jan 21, 2025 | $0.379 | +1.34% |