BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tensor price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.147 | +1.38% |
| Jul 18, 2025 | $0.145 | -2.03% |
| Jul 17, 2025 | $0.148 | -0.67% |
| Jul 16, 2025 | $0.149 | +0.68% |
| Jul 15, 2025 | $0.148 | +7.25% |
| Jul 14, 2025 | $0.138 | -2.13% |
| Jul 13, 2025 | $0.141 | +3.68% |
| Jul 12, 2025 | $0.136 | -0.73% |
| Jul 11, 2025 | $0.137 | +3.01% |
| Jul 10, 2025 | $0.133 | +9.92% |
| Jul 9, 2025 | $0.121 | +4.31% |
| Jul 8, 2025 | $0.116 | +2.65% |
| Jul 7, 2025 | $0.113 | 0.00% |
| Jul 6, 2025 | $0.113 | +0.89% |
| Jul 5, 2025 | $0.112 | -0.88% |
| Jul 4, 2025 | $0.113 | -9.60% |
| Jul 3, 2025 | $0.125 | +2.46% |
| Jul 2, 2025 | $0.122 | +12.96% |
| Jul 1, 2025 | $0.108 | -8.47% |
| Jun 30, 2025 | $0.118 | 0.00% |
| Jun 29, 2025 | $0.118 | +3.51% |
| Jun 28, 2025 | $0.114 | +7.55% |
| Jun 27, 2025 | $0.106 | -0.93% |
| Jun 26, 2025 | $0.107 | 0.00% |
| Jun 25, 2025 | $0.107 | -6.14% |
| Jun 24, 2025 | $0.114 | +3.64% |
| Jun 23, 2025 | $0.11 | +10.00% |
| Jun 22, 2025 | $0.10 | -6.54% |
| Jun 21, 2025 | $0.107 | -2.73% |
| Jun 20, 2025 | $0.11 | -0.90% |
| Jun 19, 2025 | $0.111 | +0.91% |
| Jun 18, 2025 | $0.11 | +0.92% |
| Jun 17, 2025 | $0.109 | -6.84% |
| Jun 16, 2025 | $0.117 | +2.63% |
| Jun 15, 2025 | $0.114 | +1.79% |
| Jun 14, 2025 | $0.112 | -1.75% |
| Jun 13, 2025 | $0.114 | -5.00% |
| Jun 12, 2025 | $0.12 | -6.98% |
| Jun 11, 2025 | $0.129 | -5.15% |
| Jun 10, 2025 | $0.136 | +3.03% |
| Jun 9, 2025 | $0.132 | +4.76% |
| Jun 8, 2025 | $0.126 | +0.80% |
| Jun 7, 2025 | $0.125 | +1.63% |
| Jun 6, 2025 | $0.123 | +1.65% |
| Jun 5, 2025 | $0.121 | -6.20% |
| Jun 4, 2025 | $0.129 | -5.15% |
| Jun 3, 2025 | $0.136 | 0.00% |
| Jun 2, 2025 | $0.136 | +3.03% |
| Jun 1, 2025 | $0.132 | 0.00% |
| May 31, 2025 | $0.132 | +10.92% |
| May 30, 2025 | $0.119 | -16.78% |
| May 29, 2025 | $0.143 | -7.14% |
| May 28, 2025 | $0.154 | -1.28% |
| May 27, 2025 | $0.156 | +5.41% |
| May 26, 2025 | $0.148 | -1.99% |
| May 25, 2025 | $0.151 | -1.95% |
| May 24, 2025 | $0.154 | 0.00% |
| May 23, 2025 | $0.154 | -10.47% |
| May 22, 2025 | $0.172 | +7.50% |
| May 21, 2025 | $0.16 | +2.56% |
| May 20, 2025 | $0.156 | +1.96% |
| May 19, 2025 | $0.153 | -4.38% |
| May 18, 2025 | $0.16 | +5.26% |
| May 17, 2025 | $0.152 | -3.80% |
| May 16, 2025 | $0.158 | -4.24% |
| May 15, 2025 | $0.165 | -8.33% |
| May 14, 2025 | $0.18 | -4.76% |
| May 13, 2025 | $0.189 | -1.56% |
| May 12, 2025 | $0.192 | +6.67% |
| May 11, 2025 | $0.18 | -1.64% |
| May 10, 2025 | $0.183 | +7.02% |
| May 9, 2025 | $0.171 | +6.21% |
| May 8, 2025 | $0.161 | +20.15% |
| May 7, 2025 | $0.134 | +2.29% |
| May 6, 2025 | $0.131 | 0.00% |
| May 5, 2025 | $0.131 | -2.96% |
| May 4, 2025 | $0.135 | -4.93% |
| May 3, 2025 | $0.142 | -7.19% |
| May 2, 2025 | $0.153 | 0.00% |
| May 1, 2025 | $0.153 | -0.65% |
| Apr 30, 2025 | $0.154 | +2.67% |
| Apr 29, 2025 | $0.15 | -4.46% |
| Apr 28, 2025 | $0.157 | +2.61% |
| Apr 27, 2025 | $0.153 | -4.97% |
| Apr 26, 2025 | $0.161 | +1.26% |
| Apr 25, 2025 | $0.159 | +2.58% |
| Apr 24, 2025 | $0.155 | +0.65% |
| Apr 23, 2025 | $0.154 | +3.36% |
| Apr 22, 2025 | $0.149 | -1.97% |
| Apr 21, 2025 | $0.152 | +15.15% |