BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tensor price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04016 | +2.87% |
| Apr 14, 2026 | $0.03904 | -2.76% |
| Apr 13, 2026 | $0.04015 | +2.92% |
| Apr 12, 2026 | $0.03901 | -4.69% |
| Apr 11, 2026 | $0.04093 | -2.45% |
| Apr 10, 2026 | $0.04196 | -18.71% |
| Apr 9, 2026 | $0.05162 | +40.01% |
| Apr 8, 2026 | $0.03687 | -1.07% |
| Apr 7, 2026 | $0.03727 | +4.02% |
| Apr 6, 2026 | $0.03583 | -0.61% |
| Apr 5, 2026 | $0.03605 | -0.11% |
| Apr 4, 2026 | $0.03609 | -1.53% |
| Apr 3, 2026 | $0.03665 | -2.29% |
| Apr 2, 2026 | $0.03751 | -2.70% |
| Apr 1, 2026 | $0.03855 | +0.36% |
| Mar 31, 2026 | $0.03841 | +4.15% |
| Mar 30, 2026 | $0.03688 | -1.94% |
| Mar 29, 2026 | $0.03761 | -1.83% |
| Mar 28, 2026 | $0.03831 | +0.39% |
| Mar 27, 2026 | $0.03816 | -6.93% |
| Mar 26, 2026 | $0.041 | 0.00% |
| Mar 25, 2026 | $0.041 | -2.38% |
| Mar 24, 2026 | $0.042 | +2.44% |
| Mar 23, 2026 | $0.041 | +2.50% |
| Mar 22, 2026 | $0.04 | -2.44% |
| Mar 21, 2026 | $0.041 | -6.82% |
| Mar 20, 2026 | $0.044 | +2.33% |
| Mar 19, 2026 | $0.043 | -2.27% |
| Mar 18, 2026 | $0.044 | -6.38% |
| Mar 17, 2026 | $0.047 | -2.08% |
| Mar 16, 2026 | $0.048 | +4.35% |
| Mar 15, 2026 | $0.046 | 0.00% |
| Mar 14, 2026 | $0.046 | -2.13% |
| Mar 13, 2026 | $0.047 | 0.00% |
| Mar 12, 2026 | $0.047 | -2.08% |
| Mar 11, 2026 | $0.048 | -4.00% |
| Mar 10, 2026 | $0.05 | +11.11% |
| Mar 9, 2026 | $0.045 | 0.00% |
| Mar 8, 2026 | $0.045 | 0.00% |
| Mar 7, 2026 | $0.045 | -2.17% |
| Mar 6, 2026 | $0.046 | +2.22% |
| Mar 5, 2026 | $0.045 | 0.00% |
| Mar 4, 2026 | $0.045 | 0.00% |
| Mar 3, 2026 | $0.045 | 0.00% |
| Mar 2, 2026 | $0.045 | 0.00% |
| Mar 1, 2026 | $0.045 | -4.26% |
| Feb 28, 2026 | $0.047 | +2.17% |
| Feb 27, 2026 | $0.046 | -2.13% |
| Feb 26, 2026 | $0.047 | -4.08% |
| Feb 25, 2026 | $0.049 | +2.08% |
| Feb 24, 2026 | $0.048 | +2.13% |
| Feb 23, 2026 | $0.047 | +2.17% |
| Feb 22, 2026 | $0.046 | -4.17% |
| Feb 21, 2026 | $0.048 | -4.00% |
| Feb 20, 2026 | $0.05 | +2.04% |
| Feb 19, 2026 | $0.049 | -7.55% |
| Feb 18, 2026 | $0.053 | -1.85% |
| Feb 17, 2026 | $0.054 | -3.57% |
| Feb 16, 2026 | $0.056 | +12.00% |
| Feb 15, 2026 | $0.05 | -12.28% |
| Feb 14, 2026 | $0.057 | +1.79% |
| Feb 13, 2026 | $0.056 | 0.00% |
| Feb 12, 2026 | $0.056 | +5.66% |
| Feb 11, 2026 | $0.053 | +23.26% |
| Feb 10, 2026 | $0.043 | -2.27% |
| Feb 9, 2026 | $0.044 | +2.33% |
| Feb 8, 2026 | $0.043 | -4.44% |
| Feb 7, 2026 | $0.045 | -4.26% |
| Feb 6, 2026 | $0.047 | +9.30% |
| Feb 5, 2026 | $0.043 | -12.24% |
| Feb 4, 2026 | $0.049 | +2.08% |
| Feb 3, 2026 | $0.048 | -2.04% |
| Feb 2, 2026 | $0.049 | 0.00% |
| Feb 1, 2026 | $0.049 | -2.00% |
| Jan 31, 2026 | $0.05 | -9.09% |
| Jan 30, 2026 | $0.055 | +1.85% |
| Jan 29, 2026 | $0.054 | -8.47% |
| Jan 28, 2026 | $0.059 | 0.00% |
| Jan 27, 2026 | $0.059 | -1.67% |
| Jan 26, 2026 | $0.06 | +3.45% |
| Jan 25, 2026 | $0.058 | -4.92% |
| Jan 24, 2026 | $0.061 | +1.67% |
| Jan 23, 2026 | $0.06 | -3.23% |
| Jan 22, 2026 | $0.062 | -1.59% |
| Jan 21, 2026 | $0.063 | +5.00% |
| Jan 20, 2026 | $0.06 | -9.09% |
| Jan 19, 2026 | $0.066 | -4.35% |
| Jan 18, 2026 | $0.069 | -4.17% |
| Jan 17, 2026 | $0.072 | -2.70% |
| Jan 16, 2026 | $0.074 | +5.71% |