BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Tornado Cash price history
946 daily closes since January 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $6.87 | +1.55% |
| Oct 11, 2026 | $6.76 | +0.34% |
| Oct 10, 2026 | $6.74 | -0.25% |
| Oct 9, 2026 | $6.76 | -4.55% |
| Oct 8, 2026 | $7.08 | -0.00% |
| Oct 7, 2026 | $7.08 | -1.54% |
| Oct 6, 2026 | $7.19 | +3.04% |
| Oct 5, 2026 | $6.98 | +0.11% |
| Oct 4, 2026 | $6.97 | -0.00% |
| Oct 3, 2026 | $6.97 | +0.01% |
| Oct 2, 2026 | $6.97 | -3.04% |
| Oct 1, 2026 | $7.19 | +1.54% |
| Sep 30, 2026 | $7.08 | -1.54% |
| Sep 29, 2026 | $7.19 | -1.55% |
| Sep 28, 2026 | $7.30 | +0.81% |
| Sep 27, 2026 | $7.25 | -0.80% |
| Sep 26, 2026 | $7.30 | +3.15% |
| Sep 25, 2026 | $7.08 | +3.16% |
| Sep 24, 2026 | $6.86 | -5.93% |
| Sep 23, 2026 | $7.30 | +19.47% |
| Sep 22, 2026 | $6.11 | -0.88% |
| Sep 21, 2026 | $6.16 | -3.34% |
| Sep 20, 2026 | $6.37 | +1.78% |
| Sep 19, 2026 | $6.26 | -1.23% |
| Sep 18, 2026 | $6.34 | +2.71% |
| Sep 17, 2026 | $6.17 | +5.31% |
| Sep 16, 2026 | $5.86 | +1.49% |
| Sep 15, 2026 | $5.78 | -6.06% |
| Sep 14, 2026 | $6.15 | -3.68% |
| Sep 13, 2026 | $6.38 | -1.42% |
| Sep 12, 2026 | $6.48 | -2.83% |
| Sep 11, 2026 | $6.67 | +13.95% |
| Sep 10, 2026 | $5.85 | +4.49% |
| Sep 9, 2026 | $5.60 | -11.23% |
| Sep 8, 2026 | $6.31 | -3.14% |
| Sep 7, 2026 | $6.51 | -0.93% |
| Sep 6, 2026 | $6.57 | -0.85% |
| Sep 5, 2026 | $6.63 | +4.31% |
| Sep 4, 2026 | $6.35 | +0.06% |
| Sep 3, 2026 | $6.35 | +4.10% |
| Sep 2, 2026 | $6.10 | -1.97% |
| Sep 1, 2026 | $6.22 | -5.55% |
| Aug 31, 2026 | $6.59 | +3.07% |
| Aug 30, 2026 | $6.39 | -2.81% |
| Aug 29, 2026 | $6.58 | +6.65% |
| Aug 28, 2026 | $6.17 | +0.00% |
| Aug 27, 2026 | $6.17 | -1.00% |
| Aug 26, 2026 | $6.23 | -3.35% |
| Aug 25, 2026 | $6.44 | +10.69% |
| Aug 24, 2026 | $5.82 | -7.35% |
| Aug 23, 2026 | $6.28 | -0.06% |
| Aug 22, 2026 | $6.29 | -0.19% |
| Aug 21, 2026 | $6.30 | -2.65% |
| Aug 20, 2026 | $6.47 | +8.88% |
| Aug 19, 2026 | $5.94 | +6.27% |
| Aug 18, 2026 | $5.59 | +2.54% |
| Aug 17, 2026 | $5.45 | -3.03% |
| Aug 16, 2026 | $5.62 | +6.27% |
| Aug 15, 2026 | $5.29 | -2.08% |
| Aug 14, 2026 | $5.41 | -3.79% |
| Aug 13, 2026 | $5.62 | +0.40% |
| Aug 12, 2026 | $5.60 | +4.33% |
| Aug 11, 2026 | $5.36 | -2.86% |
| Aug 10, 2026 | $5.52 | -5.20% |
| Aug 9, 2026 | $5.82 | -4.80% |
| Aug 8, 2026 | $6.12 | +4.92% |
| Aug 7, 2026 | $5.83 | +0.64% |
| Aug 6, 2026 | $5.80 | -0.48% |
| Aug 5, 2026 | $5.82 | +0.68% |
| Aug 4, 2026 | $5.78 | +2.43% |
| Aug 3, 2026 | $5.65 | -0.09% |
| Aug 2, 2026 | $5.65 | +0.21% |
| Aug 1, 2026 | $5.64 | -0.73% |
| Jul 31, 2026 | $5.68 | -0.61% |
| Jul 30, 2026 | $5.72 | -0.39% |
| Jul 29, 2026 | $5.74 | +1.03% |
| Jul 28, 2026 | $5.68 | -0.35% |
| Jul 27, 2026 | $5.70 | -3.69% |
| Jul 26, 2026 | $5.92 | +2.71% |
| Jul 25, 2026 | $5.76 | +2.07% |
| Jul 24, 2026 | $5.64 | -1.22% |
| Jul 23, 2026 | $5.71 | +0.49% |
| Jul 22, 2026 | $5.69 | +0.76% |
| Jul 21, 2026 | $5.64 | +0.66% |
| Jul 20, 2026 | $5.61 | +2.13% |
| Jul 19, 2026 | $5.49 | -2.17% |
| Jul 18, 2026 | $5.61 | +0.82% |
| Jul 17, 2026 | $5.57 | -0.69% |
| Jul 16, 2026 | $5.60 | -0.01% |
| Jul 15, 2026 | $5.61 | -1.60% |