BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Tornado Cash price history
946 daily closes since January 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 3, 2023 | $3.93 | +0.49% |
| Jun 2, 2023 | $3.91 | -1.38% |
| Jun 1, 2023 | $3.97 | +2.39% |
| May 31, 2023 | $3.88 | +0.89% |
| May 30, 2023 | $3.84 | -4.99% |
| May 29, 2023 | $4.04 | -3.03% |
| May 28, 2023 | $4.17 | +15.27% |
| May 27, 2023 | $3.62 | -5.63% |
| May 26, 2023 | $3.83 | +2.30% |
| May 25, 2023 | $3.75 | -3.68% |
| May 24, 2023 | $3.89 | +5.26% |
| May 23, 2023 | $3.70 | -6.32% |
| May 22, 2023 | $3.95 | -2.90% |
| May 21, 2023 | $4.06 | -0.28% |
| May 20, 2023 | $4.08 | -37.54% |
| May 19, 2023 | $6.53 | +0.54% |
| May 18, 2023 | $6.49 | -1.45% |
| May 17, 2023 | $6.59 | +3.17% |
| May 16, 2023 | $6.38 | +0.05% |
| May 15, 2023 | $6.38 | -2.08% |
| May 14, 2023 | $6.52 | +2.89% |
| May 13, 2023 | $6.33 | +2.50% |
| May 12, 2023 | $6.18 | +3.38% |
| May 11, 2023 | $5.98 | -0.17% |
| May 10, 2023 | $5.99 | -5.23% |
| May 9, 2023 | $6.32 | +3.01% |
| May 8, 2023 | $6.13 | -2.40% |
| May 7, 2023 | $6.28 | -6.78% |
| May 6, 2023 | $6.74 | +2.16% |
| May 5, 2023 | $6.60 | -8.06% |
| May 4, 2023 | $7.18 | -2.53% |
| May 3, 2023 | $7.36 | +1.65% |
| May 2, 2023 | $7.24 | -5.85% |
| May 1, 2023 | $7.69 | +1.29% |
| Apr 30, 2023 | $7.59 | -5.13% |
| Apr 29, 2023 | $8.00 | -2.31% |
| Apr 28, 2023 | $8.19 | -4.59% |
| Apr 27, 2023 | $8.59 | +7.06% |
| Apr 26, 2023 | $8.02 | -8.77% |
| Apr 25, 2023 | $8.79 | +2.16% |
| Apr 24, 2023 | $8.61 | -1.14% |
| Apr 23, 2023 | $8.71 | +6.45% |
| Apr 22, 2023 | $8.18 | -0.15% |
| Apr 21, 2023 | $8.19 | -5.03% |
| Apr 20, 2023 | $8.62 | -12.97% |
| Apr 19, 2023 | $9.91 | +8.83% |
| Apr 18, 2023 | $9.11 | -2.39% |
| Apr 17, 2023 | $9.33 | +2.72% |
| Apr 16, 2023 | $9.08 | -3.82% |
| Apr 15, 2023 | $9.44 | +2.95% |
| Apr 14, 2023 | $9.17 | +2.02% |
| Apr 13, 2023 | $8.99 | +4.04% |
| Apr 12, 2023 | $8.64 | +15.49% |
| Apr 11, 2023 | $7.48 | -5.24% |
| Apr 10, 2023 | $7.90 | -3.51% |
| Apr 9, 2023 | $8.18 | +4.35% |
| Apr 8, 2023 | $7.84 | -16.33% |
| Apr 7, 2023 | $9.37 | +29.76% |
| Apr 6, 2023 | $7.22 | -2.97% |
| Apr 5, 2023 | $7.45 | +6.54% |
| Apr 4, 2023 | $6.99 | +1.97% |
| Apr 3, 2023 | $6.85 | -0.01% |
| Apr 2, 2023 | $6.85 | -1.50% |
| Apr 1, 2023 | $6.96 | -1.14% |
| Mar 31, 2023 | $7.04 | +4.57% |
| Mar 30, 2023 | $6.73 | +0.57% |
| Mar 29, 2023 | $6.69 | -2.96% |
| Mar 28, 2023 | $6.90 | +6.50% |
| Mar 27, 2023 | $6.48 | +2.09% |
| Mar 26, 2023 | $6.34 | -8.51% |
| Mar 25, 2023 | $6.93 | +0.17% |
| Mar 24, 2023 | $6.92 | -5.31% |
| Mar 23, 2023 | $7.31 | +0.09% |
| Mar 22, 2023 | $7.30 | -0.57% |
| Mar 21, 2023 | $7.35 | -2.90% |
| Mar 20, 2023 | $7.57 | -4.60% |
| Mar 19, 2023 | $7.93 | -2.74% |
| Mar 18, 2023 | $8.15 | +5.22% |
| Mar 17, 2023 | $7.75 | -9.00% |
| Mar 16, 2023 | $8.51 | +24.03% |
| Mar 15, 2023 | $6.86 | +2.37% |
| Mar 14, 2023 | $6.71 | -4.78% |
| Mar 13, 2023 | $7.04 | +5.74% |
| Mar 12, 2023 | $6.66 | +8.27% |
| Mar 11, 2023 | $6.15 | +13.19% |
| Mar 10, 2023 | $5.43 | -9.14% |
| Mar 9, 2023 | $5.98 | -16.39% |
| Mar 8, 2023 | $7.15 | -3.68% |
| Mar 7, 2023 | $7.43 | -4.26% |
| Mar 6, 2023 | $7.76 | -1.33% |