BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tornado Cash price history
946 daily closes since January 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $8.21 | -0.18% |
| Apr 14, 2026 | $8.23 | -2.50% |
| Apr 13, 2026 | $8.44 | +5.83% |
| Apr 12, 2026 | $7.97 | +3.40% |
| Apr 11, 2026 | $7.71 | -1.26% |
| Apr 10, 2026 | $7.81 | -3.80% |
| Apr 9, 2026 | $8.12 | -2.28% |
| Apr 8, 2026 | $8.31 | +0.28% |
| Apr 7, 2026 | $8.29 | +4.59% |
| Apr 6, 2026 | $7.92 | -1.39% |
| Apr 5, 2026 | $8.03 | +2.92% |
| Apr 4, 2026 | $7.81 | +1.38% |
| Apr 3, 2026 | $7.70 | -0.16% |
| Apr 2, 2026 | $7.71 | -1.34% |
| Apr 1, 2026 | $7.82 | -4.15% |
| Mar 31, 2026 | $8.16 | +2.88% |
| Mar 30, 2026 | $7.93 | +1.18% |
| Mar 29, 2026 | $7.84 | +0.59% |
| Mar 28, 2026 | $7.79 | -0.92% |
| Mar 27, 2026 | $7.86 | +2.30% |
| Mar 26, 2026 | $7.68 | -3.50% |
| Mar 25, 2026 | $7.96 | -6.33% |
| Mar 24, 2026 | $8.50 | +0.12% |
| Mar 23, 2026 | $8.49 | -2.16% |
| Mar 22, 2026 | $8.68 | +2.89% |
| Mar 21, 2026 | $8.44 | -6.02% |
| Mar 20, 2026 | $8.98 | +1.41% |
| Mar 19, 2026 | $8.85 | +1.18% |
| Mar 18, 2026 | $8.75 | -4.67% |
| Mar 17, 2026 | $9.18 | -2.35% |
| Mar 16, 2026 | $9.40 | +4.23% |
| Mar 15, 2026 | $9.02 | +3.81% |
| Mar 14, 2026 | $8.68 | -1.72% |
| Mar 13, 2026 | $8.84 | -1.14% |
| Mar 12, 2026 | $8.94 | +4.54% |
| Mar 11, 2026 | $8.55 | -1.95% |
| Mar 10, 2026 | $8.72 | +3.07% |
| Mar 9, 2026 | $8.46 | +1.04% |
| Mar 8, 2026 | $8.37 | +5.18% |
| Mar 7, 2026 | $7.96 | +1.54% |
| Mar 6, 2026 | $7.84 | -7.27% |
| Mar 5, 2026 | $8.46 | -8.02% |
| Mar 4, 2026 | $9.19 | +5.07% |
| Mar 3, 2026 | $8.75 | +6.85% |
| Mar 2, 2026 | $8.19 | -4.84% |
| Mar 1, 2026 | $8.60 | +0.79% |
| Feb 28, 2026 | $8.54 | +6.93% |
| Feb 27, 2026 | $7.98 | -3.75% |
| Feb 26, 2026 | $8.29 | -7.97% |
| Feb 25, 2026 | $9.01 | -2.50% |
| Feb 24, 2026 | $9.24 | +16.27% |
| Feb 23, 2026 | $7.95 | -2.48% |
| Feb 22, 2026 | $8.15 | -1.52% |
| Feb 21, 2026 | $8.28 | -0.37% |
| Feb 20, 2026 | $8.31 | -0.53% |
| Feb 19, 2026 | $8.35 | -2.38% |
| Feb 18, 2026 | $8.56 | -2.66% |
| Feb 17, 2026 | $8.79 | -7.77% |
| Feb 16, 2026 | $9.53 | +15.77% |
| Feb 15, 2026 | $8.23 | +1.03% |
| Feb 14, 2026 | $8.15 | -3.25% |
| Feb 13, 2026 | $8.42 | +1.89% |
| Feb 12, 2026 | $8.27 | +1.07% |
| Feb 11, 2026 | $8.18 | +4.21% |
| Feb 10, 2026 | $7.85 | -1.26% |
| Feb 9, 2026 | $7.95 | +1.93% |
| Feb 8, 2026 | $7.80 | -4.14% |
| Feb 7, 2026 | $8.14 | +2.33% |
| Feb 6, 2026 | $7.95 | +5.25% |
| Feb 5, 2026 | $7.55 | +1.50% |
| Feb 4, 2026 | $7.44 | -12.03% |
| Feb 3, 2026 | $8.46 | -1.41% |
| Feb 2, 2026 | $8.58 | -0.80% |
| Feb 1, 2026 | $8.65 | +2.45% |
| Jan 31, 2026 | $8.44 | -5.43% |
| Jan 30, 2026 | $8.93 | -5.71% |
| Jan 29, 2026 | $9.47 | +0.18% |
| Jan 28, 2026 | $9.45 | -3.65% |
| Jan 27, 2026 | $9.81 | +0.44% |
| Jan 26, 2026 | $9.77 | -2.51% |
| Jan 25, 2026 | $10.02 | -1.31% |
| Jan 24, 2026 | $10.15 | +4.06% |
| Jan 23, 2026 | $9.75 | -4.17% |
| Jan 22, 2026 | $10.18 | -6.37% |
| Jan 21, 2026 | $10.87 | -0.67% |
| Jan 20, 2026 | $10.95 | -4.58% |
| Jan 19, 2026 | $11.47 | -1.09% |
| Jan 18, 2026 | $11.60 | -4.04% |
| Jan 17, 2026 | $12.09 | -1.28% |
| Jan 16, 2026 | $12.24 | -1.12% |