BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Tornado Cash price history
946 daily closes since January 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $10.79 | +3.38% |
| Jul 18, 2025 | $10.43 | +0.14% |
| Jul 17, 2025 | $10.42 | +2.62% |
| Jul 16, 2025 | $10.15 | +0.02% |
| Jul 15, 2025 | $10.15 | -1.22% |
| Jul 14, 2025 | $10.28 | -1.60% |
| Jul 13, 2025 | $10.45 | -2.51% |
| Jul 12, 2025 | $10.71 | +6.66% |
| Jul 11, 2025 | $10.05 | -6.99% |
| Jul 10, 2025 | $10.80 | +8.78% |
| Jul 9, 2025 | $9.93 | +3.56% |
| Jul 8, 2025 | $9.59 | +2.17% |
| Jul 7, 2025 | $9.39 | +2.43% |
| Jul 6, 2025 | $9.16 | -1.35% |
| Jul 5, 2025 | $9.29 | +0.93% |
| Jul 4, 2025 | $9.20 | -0.61% |
| Jul 3, 2025 | $9.26 | -1.07% |
| Jul 2, 2025 | $9.36 | -0.58% |
| Jul 1, 2025 | $9.41 | -0.55% |
| Jun 30, 2025 | $9.47 | +2.26% |
| Jun 29, 2025 | $9.26 | +1.74% |
| Jun 28, 2025 | $9.10 | -2.39% |
| Jun 27, 2025 | $9.32 | +0.55% |
| Jun 26, 2025 | $9.27 | -4.29% |
| Jun 25, 2025 | $9.68 | +0.89% |
| Jun 24, 2025 | $9.60 | -4.88% |
| Jun 23, 2025 | $10.09 | +9.82% |
| Jun 22, 2025 | $9.19 | +5.54% |
| Jun 21, 2025 | $8.71 | -3.15% |
| Jun 20, 2025 | $8.99 | -9.39% |
| Jun 19, 2025 | $9.92 | +0.45% |
| Jun 18, 2025 | $9.88 | +3.53% |
| Jun 17, 2025 | $9.54 | +0.02% |
| Jun 16, 2025 | $9.54 | -4.60% |
| Jun 15, 2025 | $10.00 | +9.82% |
| Jun 14, 2025 | $9.11 | -4.99% |
| Jun 13, 2025 | $9.58 | -2.76% |
| Jun 12, 2025 | $9.86 | +3.96% |
| Jun 11, 2025 | $9.48 | -8.41% |
| Jun 10, 2025 | $10.35 | +5.54% |
| Jun 9, 2025 | $9.81 | +8.14% |
| Jun 8, 2025 | $9.07 | -1.01% |
| Jun 7, 2025 | $9.16 | +1.73% |
| Jun 6, 2025 | $9.01 | -0.38% |
| Jun 5, 2025 | $9.04 | -2.66% |
| Jun 4, 2025 | $9.29 | -2.97% |
| Jun 3, 2025 | $9.57 | -2.82% |
| Jun 2, 2025 | $9.85 | +0.73% |
| Jun 1, 2025 | $9.78 | +0.34% |
| May 31, 2025 | $9.75 | +6.48% |
| May 30, 2025 | $9.15 | -1.28% |
| May 29, 2025 | $9.27 | -8.03% |
| May 28, 2025 | $10.08 | -0.82% |
| May 27, 2025 | $10.16 | +7.17% |
| May 26, 2025 | $9.48 | +3.72% |
| May 25, 2025 | $9.14 | -2.20% |
| May 24, 2025 | $9.35 | +1.86% |
| May 23, 2025 | $9.18 | +10.39% |
| May 22, 2025 | $8.32 | -3.05% |
| May 21, 2025 | $8.58 | -0.85% |
| May 20, 2025 | $8.65 | +4.94% |
| May 19, 2025 | $8.24 | -2.87% |
| May 18, 2025 | $8.49 | -1.88% |
| May 17, 2025 | $8.65 | +7.50% |
| May 16, 2025 | $8.04 | +0.05% |
| May 15, 2025 | $8.04 | +0.15% |
| May 14, 2025 | $8.03 | +1.52% |
| May 13, 2025 | $7.91 | -2.82% |
| May 12, 2025 | $8.14 | +5.33% |
| May 11, 2025 | $7.73 | -9.37% |
| May 10, 2025 | $8.52 | -8.95% |
| May 9, 2025 | $9.36 | +0.67% |
| May 8, 2025 | $9.30 | +6.54% |
| May 7, 2025 | $8.73 | +10.56% |
| May 6, 2025 | $7.90 | -3.29% |
| May 5, 2025 | $8.16 | -4.73% |
| May 4, 2025 | $8.57 | +2.84% |
| May 3, 2025 | $8.33 | -0.55% |
| May 2, 2025 | $8.38 | +5.52% |
| May 1, 2025 | $7.94 | +2.64% |
| Apr 30, 2025 | $7.74 | +1.22% |
| Apr 29, 2025 | $7.64 | -1.60% |
| Apr 28, 2025 | $7.77 | +5.45% |
| Apr 27, 2025 | $7.37 | -0.27% |
| Apr 26, 2025 | $7.39 | +0.45% |
| Apr 25, 2025 | $7.35 | -3.70% |
| Apr 24, 2025 | $7.64 | -0.19% |
| Apr 23, 2025 | $7.65 | -2.10% |
| Apr 22, 2025 | $7.81 | +5.56% |
| Apr 21, 2025 | $7.40 | +0.63% |