BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tornado Cash price history
946 daily closes since January 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $12.38 | +3.81% |
| Jan 14, 2026 | $11.93 | +2.55% |
| Jan 13, 2026 | $11.63 | -0.79% |
| Jan 12, 2026 | $11.72 | +7.57% |
| Jan 11, 2026 | $10.90 | -5.70% |
| Jan 10, 2026 | $11.56 | -0.44% |
| Jan 9, 2026 | $11.61 | -0.10% |
| Jan 8, 2026 | $11.62 | -0.05% |
| Jan 7, 2026 | $11.62 | -0.08% |
| Jan 6, 2026 | $11.63 | -0.73% |
| Jan 5, 2026 | $11.72 | -0.13% |
| Jan 4, 2026 | $11.73 | +0.11% |
| Jan 3, 2026 | $11.72 | +1.22% |
| Jan 2, 2026 | $11.58 | +2.23% |
| Jan 1, 2026 | $11.33 | +3.10% |
| Dec 31, 2025 | $10.99 | +0.13% |
| Dec 30, 2025 | $10.97 | +1.04% |
| Dec 29, 2025 | $10.86 | -2.58% |
| Dec 28, 2025 | $11.15 | +2.58% |
| Dec 27, 2025 | $10.87 | +2.08% |
| Dec 26, 2025 | $10.65 | -1.44% |
| Dec 25, 2025 | $10.80 | -0.65% |
| Dec 24, 2025 | $10.87 | -0.04% |
| Dec 23, 2025 | $10.88 | -3.10% |
| Dec 22, 2025 | $11.22 | -4.31% |
| Dec 21, 2025 | $11.73 | +3.86% |
| Dec 20, 2025 | $11.29 | +0.57% |
| Dec 19, 2025 | $11.23 | +2.66% |
| Dec 18, 2025 | $10.94 | -1.94% |
| Dec 17, 2025 | $11.15 | -1.69% |
| Dec 16, 2025 | $11.35 | +2.15% |
| Dec 15, 2025 | $11.11 | +0.35% |
| Dec 14, 2025 | $11.07 | -1.69% |
| Dec 13, 2025 | $11.26 | -0.32% |
| Dec 12, 2025 | $11.30 | -5.15% |
| Dec 11, 2025 | $11.91 | -4.33% |
| Dec 10, 2025 | $12.45 | -9.41% |
| Dec 9, 2025 | $13.74 | +3.80% |
| Dec 8, 2025 | $13.24 | +7.81% |
| Dec 7, 2025 | $12.28 | +3.02% |
| Dec 6, 2025 | $11.92 | -0.59% |
| Dec 5, 2025 | $11.99 | -3.93% |
| Dec 4, 2025 | $12.48 | -1.95% |
| Dec 3, 2025 | $12.73 | +2.64% |
| Dec 2, 2025 | $12.40 | -1.40% |
| Dec 1, 2025 | $12.58 | +6.70% |
| Nov 30, 2025 | $11.79 | -7.60% |
| Nov 29, 2025 | $12.76 | +0.17% |
| Nov 28, 2025 | $12.74 | -1.68% |
| Nov 27, 2025 | $12.95 | -0.28% |
| Nov 26, 2025 | $12.99 | +0.36% |
| Nov 25, 2025 | $12.94 | +3.00% |
| Nov 24, 2025 | $12.57 | +1.33% |
| Nov 23, 2025 | $12.40 | +2.39% |
| Nov 22, 2025 | $12.11 | +7.74% |
| Nov 21, 2025 | $11.24 | +4.65% |
| Nov 20, 2025 | $10.74 | -15.66% |
| Nov 19, 2025 | $12.73 | -3.38% |
| Nov 18, 2025 | $13.18 | -2.14% |
| Nov 17, 2025 | $13.47 | -0.40% |
| Nov 16, 2025 | $13.52 | -1.91% |
| Nov 15, 2025 | $13.78 | -1.16% |
| Nov 14, 2025 | $13.95 | -1.32% |
| Nov 13, 2025 | $14.13 | -8.87% |
| Nov 12, 2025 | $15.51 | +2.09% |
| Nov 11, 2025 | $15.19 | -3.63% |
| Nov 10, 2025 | $15.76 | +0.93% |
| Nov 9, 2025 | $15.62 | -8.65% |
| Nov 8, 2025 | $17.10 | +19.71% |
| Nov 7, 2025 | $14.28 | +10.57% |
| Nov 6, 2025 | $12.92 | +0.52% |
| Nov 5, 2025 | $12.85 | +7.11% |
| Nov 4, 2025 | $12.00 | +0.31% |
| Nov 3, 2025 | $11.96 | -4.24% |
| Nov 2, 2025 | $12.49 | -8.90% |
| Nov 1, 2025 | $13.71 | +2.55% |
| Oct 31, 2025 | $13.37 | +2.10% |
| Oct 30, 2025 | $13.09 | +2.24% |
| Oct 29, 2025 | $12.81 | -3.89% |
| Oct 28, 2025 | $13.33 | -1.61% |
| Oct 27, 2025 | $13.54 | -0.07% |
| Oct 26, 2025 | $13.55 | +4.85% |
| Oct 25, 2025 | $12.93 | +5.91% |
| Oct 24, 2025 | $12.21 | +1.36% |
| Oct 23, 2025 | $12.04 | -0.45% |
| Oct 22, 2025 | $12.10 | -0.34% |
| Oct 21, 2025 | $12.14 | -10.31% |
| Oct 20, 2025 | $13.53 | +1.86% |
| Oct 19, 2025 | $13.29 | +1.97% |
| Oct 18, 2025 | $13.03 | +4.04% |