BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tornado Cash price history
946 daily closes since January 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $7.36 | +2.22% |
| Apr 19, 2025 | $7.20 | +0.69% |
| Apr 18, 2025 | $7.15 | +0.83% |
| Apr 17, 2025 | $7.09 | +1.18% |
| Apr 16, 2025 | $7.01 | -2.16% |
| Apr 15, 2025 | $7.16 | +1.41% |
| Apr 14, 2025 | $7.06 | -1.47% |
| Apr 13, 2025 | $7.17 | +5.21% |
| Apr 12, 2025 | $6.81 | -4.62% |
| Apr 11, 2025 | $7.14 | +6.72% |
| Apr 10, 2025 | $6.69 | +3.72% |
| Apr 9, 2025 | $6.45 | -0.17% |
| Apr 8, 2025 | $6.46 | -2.01% |
| Apr 7, 2025 | $6.59 | +7.44% |
| Apr 6, 2025 | $6.14 | -11.71% |
| Apr 5, 2025 | $6.95 | -6.14% |
| Apr 4, 2025 | $7.41 | +3.81% |
| Apr 3, 2025 | $7.14 | -0.34% |
| Apr 2, 2025 | $7.16 | -4.98% |
| Apr 1, 2025 | $7.54 | -1.40% |
| Mar 31, 2025 | $7.64 | -1.43% |
| Mar 30, 2025 | $7.75 | -0.27% |
| Mar 29, 2025 | $7.77 | -3.70% |
| Mar 28, 2025 | $8.07 | -2.76% |
| Mar 27, 2025 | $8.30 | -5.80% |
| Mar 26, 2025 | $8.81 | +0.81% |
| Mar 25, 2025 | $8.74 | -11.34% |
| Mar 24, 2025 | $9.86 | -13.03% |
| Mar 23, 2025 | $11.34 | -6.19% |
| Mar 22, 2025 | $12.09 | +3.65% |
| Mar 21, 2025 | $11.66 | -22.85% |
| Mar 20, 2025 | $15.12 | +74.86% |
| Mar 19, 2025 | $8.64 | -0.64% |
| Mar 18, 2025 | $8.70 | +17.22% |
| Mar 17, 2025 | $7.42 | -14.14% |
| Mar 16, 2025 | $8.64 | -4.92% |
| Mar 15, 2025 | $9.09 | +12.60% |
| Mar 14, 2025 | $8.07 | +8.74% |
| Mar 13, 2025 | $7.42 | +12.90% |
| Mar 12, 2025 | $6.58 | +1.13% |
| Mar 11, 2025 | $6.50 | -12.65% |
| Mar 10, 2025 | $7.45 | +37.16% |
| Mar 9, 2025 | $5.43 | +4.59% |
| Mar 8, 2025 | $5.19 | -4.91% |
| Mar 7, 2025 | $5.46 | -6.66% |
| Mar 6, 2025 | $5.85 | -7.09% |
| Mar 5, 2025 | $6.29 | +3.48% |
| Mar 4, 2025 | $6.08 | +0.97% |
| Mar 3, 2025 | $6.02 | -14.81% |
| Mar 2, 2025 | $7.07 | -0.71% |
| Mar 1, 2025 | $7.12 | +4.21% |
| Feb 28, 2025 | $6.83 | +5.91% |
| Feb 27, 2025 | $6.45 | +6.07% |
| Feb 26, 2025 | $6.08 | -6.97% |
| Feb 25, 2025 | $6.54 | +2.34% |
| Feb 24, 2025 | $6.39 | -11.38% |
| Feb 23, 2025 | $7.21 | +1.26% |
| Feb 22, 2025 | $7.12 | -12.26% |
| Feb 21, 2025 | $8.12 | -6.24% |
| Feb 20, 2025 | $8.66 | -4.76% |
| Feb 19, 2025 | $9.09 | -1.48% |
| Feb 18, 2025 | $9.23 | -8.77% |
| Feb 17, 2025 | $10.11 | -1.37% |
| Feb 16, 2025 | $10.25 | -0.86% |
| Feb 15, 2025 | $10.34 | -3.74% |
| Feb 14, 2025 | $10.74 | +4.19% |
| Feb 13, 2025 | $10.31 | -0.74% |
| Feb 12, 2025 | $10.39 | -5.48% |
| Feb 11, 2025 | $10.99 | -1.06% |
| Feb 10, 2025 | $11.11 | -8.61% |
| Feb 9, 2025 | $12.16 | -0.46% |
| Feb 8, 2025 | $12.21 | -11.20% |
| Feb 7, 2025 | $13.75 | +13.73% |
| Feb 6, 2025 | $12.09 | +6.80% |
| Feb 5, 2025 | $11.32 | +1.77% |
| Feb 4, 2025 | $11.12 | +9.10% |
| Feb 3, 2025 | $10.20 | -6.73% |
| Feb 2, 2025 | $10.93 | -7.65% |
| Feb 1, 2025 | $11.84 | -3.88% |
| Jan 31, 2025 | $12.32 | -8.52% |
| Jan 30, 2025 | $13.46 | -5.71% |
| Jan 29, 2025 | $14.28 | +8.24% |
| Jan 28, 2025 | $13.19 | +1.85% |
| Jan 27, 2025 | $12.95 | -1.15% |
| Jan 26, 2025 | $13.10 | -13.08% |
| Jan 25, 2025 | $15.07 | -10.09% |
| Jan 24, 2025 | $16.76 | -15.68% |
| Jan 23, 2025 | $19.88 | +7.98% |
| Jan 22, 2025 | $18.41 | +19.56% |
| Jan 21, 2025 | $15.40 | +89.59% |