BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Tornado Cash price history
946 daily closes since January 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 5, 2023 | $7.86 | -0.82% |
| Mar 4, 2023 | $7.93 | +2.74% |
| Mar 3, 2023 | $7.72 | +0.88% |
| Mar 2, 2023 | $7.65 | -5.54% |
| Mar 1, 2023 | $8.10 | -0.74% |
| Feb 28, 2023 | $8.16 | +1.58% |
| Feb 27, 2023 | $8.03 | -4.01% |
| Feb 26, 2023 | $8.37 | +4.29% |
| Feb 25, 2023 | $8.02 | +1.15% |
| Feb 24, 2023 | $7.93 | -7.30% |
| Feb 23, 2023 | $8.55 | -5.86% |
| Feb 22, 2023 | $9.09 | +13.21% |
| Feb 21, 2023 | $8.03 | -5.22% |
| Feb 20, 2023 | $8.47 | -4.74% |
| Feb 19, 2023 | $8.89 | -1.78% |
| Feb 18, 2023 | $9.05 | -1.54% |
| Feb 17, 2023 | $9.19 | -1.57% |
| Feb 16, 2023 | $9.34 | -15.57% |
| Feb 15, 2023 | $11.06 | -4.52% |
| Feb 14, 2023 | $11.59 | +7.78% |
| Feb 13, 2023 | $10.75 | -14.54% |
| Feb 12, 2023 | $12.58 | +33.44% |
| Feb 11, 2023 | $9.43 | +15.30% |
| Feb 10, 2023 | $8.18 | +17.95% |
| Feb 9, 2023 | $6.93 | -9.99% |
| Feb 8, 2023 | $7.70 | -2.42% |
| Feb 7, 2023 | $7.89 | +14.20% |
| Feb 6, 2023 | $6.91 | +7.07% |
| Feb 5, 2023 | $6.45 | -0.26% |
| Feb 4, 2023 | $6.47 | -7.15% |
| Feb 3, 2023 | $6.97 | -3.05% |
| Feb 2, 2023 | $7.19 | +18.95% |
| Feb 1, 2023 | $6.04 | +4.33% |
| Jan 31, 2023 | $5.79 | -1.27% |
| Jan 30, 2023 | $5.87 | +0.56% |
| Jan 29, 2023 | $5.83 | -5.10% |
| Jan 28, 2023 | $6.15 | +3.68% |
| Jan 27, 2023 | $5.93 | +0.86% |
| Jan 26, 2023 | $5.88 | +0.39% |
| Jan 25, 2023 | $5.86 | +5.24% |
| Jan 24, 2023 | $5.56 | -9.15% |
| Jan 23, 2023 | $6.12 | -3.81% |
| Jan 22, 2023 | $6.37 | +15.02% |
| Jan 21, 2023 | $5.54 | -3.62% |
| Jan 20, 2023 | $5.74 | -0.47% |
| Jan 19, 2023 | $5.77 | — |