BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tornado Cash price history
946 daily closes since January 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $5.70 | -0.51% |
| Jul 13, 2026 | $5.73 | +7.92% |
| Jul 12, 2026 | $5.31 | -4.59% |
| Jul 11, 2026 | $5.56 | -0.04% |
| Jul 10, 2026 | $5.56 | +1.40% |
| Jul 9, 2026 | $5.49 | +2.99% |
| Jul 8, 2026 | $5.33 | +2.03% |
| Jul 7, 2026 | $5.22 | -3.78% |
| Jul 6, 2026 | $5.43 | -2.19% |
| Jul 5, 2026 | $5.55 | +0.30% |
| Jul 4, 2026 | $5.53 | +1.21% |
| Jul 3, 2026 | $5.47 | -1.65% |
| Jul 2, 2026 | $5.56 | +0.91% |
| Jul 1, 2026 | $5.51 | +3.70% |
| Jun 30, 2026 | $5.31 | +9.63% |
| Jun 29, 2026 | $4.84 | -3.90% |
| Jun 28, 2026 | $5.04 | -1.33% |
| Jun 27, 2026 | $5.11 | -6.91% |
| Jun 26, 2026 | $5.49 | +12.81% |
| Jun 25, 2026 | $4.86 | -0.23% |
| Jun 24, 2026 | $4.88 | -6.84% |
| Jun 23, 2026 | $5.23 | +0.02% |
| Jun 22, 2026 | $5.23 | -1.62% |
| Jun 21, 2026 | $5.32 | +0.30% |
| Jun 20, 2026 | $5.30 | -0.20% |
| Jun 19, 2026 | $5.31 | +0.77% |
| Jun 18, 2026 | $5.27 | -1.65% |
| Jun 17, 2026 | $5.36 | -12.11% |
| Jun 16, 2026 | $6.10 | +5.50% |
| Jun 15, 2026 | $5.78 | -4.12% |
| Jun 14, 2026 | $6.03 | +2.80% |
| Jun 13, 2026 | $5.87 | +0.32% |
| Jun 12, 2026 | $5.85 | +9.55% |
| Jun 11, 2026 | $5.34 | -8.53% |
| Jun 10, 2026 | $5.84 | -0.13% |
| Jun 9, 2026 | $5.84 | +7.38% |
| Jun 8, 2026 | $5.44 | -12.74% |
| Jun 7, 2026 | $6.24 | +8.13% |
| Jun 6, 2026 | $5.77 | +6.77% |
| Jun 5, 2026 | $5.40 | -1.89% |
| Jun 4, 2026 | $5.51 | -1.39% |
| Jun 3, 2026 | $5.58 | -9.35% |
| Jun 2, 2026 | $6.16 | -0.99% |
| Jun 1, 2026 | $6.22 | -5.68% |
| May 31, 2026 | $6.60 | +3.99% |
| May 30, 2026 | $6.34 | +0.90% |
| May 29, 2026 | $6.29 | +0.16% |
| May 28, 2026 | $6.28 | +0.17% |
| May 27, 2026 | $6.27 | -3.25% |
| May 26, 2026 | $6.48 | -5.49% |
| May 25, 2026 | $6.85 | -0.72% |
| May 24, 2026 | $6.90 | +6.18% |
| May 23, 2026 | $6.50 | +9.11% |
| May 22, 2026 | $5.96 | -8.90% |
| May 21, 2026 | $6.54 | +11.63% |
| May 20, 2026 | $5.86 | +1.66% |
| May 19, 2026 | $5.76 | -0.60% |
| May 18, 2026 | $5.80 | +0.23% |
| May 17, 2026 | $5.78 | -0.27% |
| May 16, 2026 | $5.80 | -0.52% |
| May 15, 2026 | $5.83 | +7.31% |
| May 14, 2026 | $5.43 | -18.00% |
| May 13, 2026 | $6.62 | +3.20% |
| May 12, 2026 | $6.42 | -9.14% |
| May 11, 2026 | $7.06 | -0.34% |
| May 10, 2026 | $7.09 | +0.58% |
| May 9, 2026 | $7.05 | -2.41% |
| May 8, 2026 | $7.22 | -0.69% |
| May 7, 2026 | $7.27 | -4.61% |
| May 6, 2026 | $7.62 | +0.17% |
| May 5, 2026 | $7.61 | -1.07% |
| May 4, 2026 | $7.69 | -0.97% |
| May 3, 2026 | $7.77 | +4.13% |
| May 2, 2026 | $7.46 | -1.41% |
| May 1, 2026 | $7.57 | -0.75% |
| Apr 30, 2026 | $7.62 | -2.67% |
| Apr 29, 2026 | $7.83 | -2.98% |
| Apr 28, 2026 | $8.07 | +1.68% |
| Apr 27, 2026 | $7.94 | -2.32% |
| Apr 26, 2026 | $8.13 | +0.99% |
| Apr 25, 2026 | $8.05 | -0.80% |
| Apr 24, 2026 | $8.11 | +0.53% |
| Apr 23, 2026 | $8.07 | -0.12% |
| Apr 22, 2026 | $8.08 | -0.99% |
| Apr 21, 2026 | $8.16 | +0.99% |
| Apr 20, 2026 | $8.08 | +1.20% |
| Apr 19, 2026 | $7.99 | +0.39% |
| Apr 18, 2026 | $7.95 | -1.21% |
| Apr 17, 2026 | $8.05 | -2.46% |
| Apr 16, 2026 | $8.26 | +0.50% |