BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tornado Cash price history
946 daily closes since January 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $12.52 | +1.33% |
| Oct 16, 2025 | $12.36 | -1.77% |
| Oct 15, 2025 | $12.58 | -4.71% |
| Oct 14, 2025 | $13.20 | -5.31% |
| Oct 13, 2025 | $13.95 | -7.42% |
| Oct 12, 2025 | $15.06 | -5.96% |
| Oct 11, 2025 | $16.02 | +15.48% |
| Oct 10, 2025 | $13.87 | -15.89% |
| Oct 9, 2025 | $16.49 | +14.35% |
| Oct 8, 2025 | $14.42 | -2.95% |
| Oct 7, 2025 | $14.86 | -8.26% |
| Oct 6, 2025 | $16.20 | -4.89% |
| Oct 5, 2025 | $17.03 | +20.98% |
| Oct 4, 2025 | $14.08 | -4.94% |
| Oct 3, 2025 | $14.81 | +0.29% |
| Oct 2, 2025 | $14.77 | -0.55% |
| Oct 1, 2025 | $14.85 | +9.58% |
| Sep 30, 2025 | $13.55 | +4.14% |
| Sep 29, 2025 | $13.01 | -3.25% |
| Sep 28, 2025 | $13.45 | +13.01% |
| Sep 27, 2025 | $11.90 | +0.19% |
| Sep 26, 2025 | $11.88 | +1.88% |
| Sep 25, 2025 | $11.66 | +2.77% |
| Sep 24, 2025 | $11.35 | -8.46% |
| Sep 23, 2025 | $12.39 | -1.62% |
| Sep 22, 2025 | $12.60 | -3.24% |
| Sep 21, 2025 | $13.02 | -5.08% |
| Sep 20, 2025 | $13.72 | -6.64% |
| Sep 19, 2025 | $14.69 | -1.22% |
| Sep 18, 2025 | $14.88 | +0.09% |
| Sep 17, 2025 | $14.86 | -1.61% |
| Sep 16, 2025 | $15.10 | -1.64% |
| Sep 15, 2025 | $15.36 | +1.70% |
| Sep 14, 2025 | $15.10 | -2.26% |
| Sep 13, 2025 | $15.45 | +6.19% |
| Sep 12, 2025 | $14.55 | +1.19% |
| Sep 11, 2025 | $14.38 | +3.18% |
| Sep 10, 2025 | $13.93 | -1.85% |
| Sep 9, 2025 | $14.19 | +1.31% |
| Sep 8, 2025 | $14.01 | +2.21% |
| Sep 7, 2025 | $13.71 | -2.79% |
| Sep 6, 2025 | $14.10 | +3.23% |
| Sep 5, 2025 | $13.66 | +3.18% |
| Sep 4, 2025 | $13.24 | +1.08% |
| Sep 3, 2025 | $13.10 | -5.08% |
| Sep 2, 2025 | $13.80 | +12.34% |
| Sep 1, 2025 | $12.28 | +2.87% |
| Aug 31, 2025 | $11.94 | +0.42% |
| Aug 30, 2025 | $11.89 | +1.76% |
| Aug 29, 2025 | $11.68 | +0.23% |
| Aug 28, 2025 | $11.66 | -1.33% |
| Aug 27, 2025 | $11.81 | +1.55% |
| Aug 26, 2025 | $11.63 | -1.68% |
| Aug 25, 2025 | $11.83 | -3.70% |
| Aug 24, 2025 | $12.29 | -1.32% |
| Aug 23, 2025 | $12.45 | +1.90% |
| Aug 22, 2025 | $12.22 | +0.65% |
| Aug 21, 2025 | $12.14 | +7.33% |
| Aug 20, 2025 | $11.31 | +2.08% |
| Aug 19, 2025 | $11.08 | +0.91% |
| Aug 18, 2025 | $10.98 | -2.59% |
| Aug 17, 2025 | $11.27 | -4.36% |
| Aug 16, 2025 | $11.79 | +3.58% |
| Aug 15, 2025 | $11.38 | +0.33% |
| Aug 14, 2025 | $11.34 | -3.72% |
| Aug 13, 2025 | $11.78 | +2.12% |
| Aug 12, 2025 | $11.53 | +3.00% |
| Aug 11, 2025 | $11.20 | -2.72% |
| Aug 10, 2025 | $11.51 | +4.46% |
| Aug 9, 2025 | $11.02 | -4.18% |
| Aug 8, 2025 | $11.50 | +13.81% |
| Aug 7, 2025 | $10.11 | -7.80% |
| Aug 6, 2025 | $10.96 | -12.61% |
| Aug 5, 2025 | $12.54 | +2.07% |
| Aug 4, 2025 | $12.29 | -4.31% |
| Aug 3, 2025 | $12.84 | +7.70% |
| Aug 2, 2025 | $11.92 | -0.46% |
| Aug 1, 2025 | $11.98 | -4.96% |
| Jul 31, 2025 | $12.60 | -3.71% |
| Jul 30, 2025 | $13.09 | +0.30% |
| Jul 29, 2025 | $13.05 | +7.43% |
| Jul 28, 2025 | $12.15 | +3.22% |
| Jul 27, 2025 | $11.77 | +1.99% |
| Jul 26, 2025 | $11.54 | +2.92% |
| Jul 25, 2025 | $11.21 | +7.11% |
| Jul 24, 2025 | $10.47 | -4.90% |
| Jul 23, 2025 | $11.01 | -2.03% |
| Jul 22, 2025 | $11.24 | +1.96% |
| Jul 21, 2025 | $11.02 | +2.51% |
| Jul 20, 2025 | $10.75 | -0.34% |