BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tornado Cash price history
946 daily closes since January 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $8.12 | -3.60% |
| Jan 19, 2025 | $8.43 | +12.50% |
| Jan 18, 2025 | $7.49 | -6.32% |
| Jan 17, 2025 | $8.00 | +9.67% |
| Jan 16, 2025 | $7.29 | 0.00% |
| Jan 15, 2025 | $7.29 | 0.00% |
| Jan 14, 2025 | $7.29 | -3.74% |
| Jan 13, 2025 | $7.57 | -1.90% |
| Jan 12, 2025 | $7.72 | -7.33% |
| Jan 11, 2025 | $8.33 | -3.20% |
| Jan 10, 2025 | $8.61 | +2.74% |
| Jan 9, 2025 | $8.38 | -1.22% |
| Jan 8, 2025 | $8.48 | -8.90% |
| Jan 7, 2025 | $9.31 | -1.82% |
| Jan 6, 2025 | $9.48 | +5.31% |
| Jan 5, 2025 | $9.00 | -0.40% |
| Jan 4, 2025 | $9.04 | -8.97% |
| Jan 3, 2025 | $9.93 | +10.34% |
| Jan 2, 2025 | $9.00 | +1.32% |
| Jan 1, 2025 | $8.88 | +0.94% |
| Dec 31, 2024 | $8.80 | -8.94% |
| Dec 30, 2024 | $9.66 | +8.34% |
| Dec 29, 2024 | $8.92 | +1.36% |
| Dec 28, 2024 | $8.80 | +0.01% |
| Dec 27, 2024 | $8.80 | -2.22% |
| Dec 26, 2024 | $9.00 | -3.22% |
| Dec 25, 2024 | $9.30 | -7.45% |
| Dec 24, 2024 | $10.05 | +0.47% |
| Dec 23, 2024 | $10.00 | -0.68% |
| Dec 22, 2024 | $10.07 | -0.19% |
| Dec 21, 2024 | $10.09 | +3.22% |
| Dec 20, 2024 | $9.78 | -2.25% |
| Dec 19, 2024 | $10.00 | -10.60% |
| Dec 18, 2024 | $11.19 | -5.15% |
| Dec 17, 2024 | $11.79 | -3.62% |
| Dec 16, 2024 | $12.24 | -5.87% |
| Dec 15, 2024 | $13.00 | -4.48% |
| Dec 14, 2024 | $13.61 | -0.00% |
| Dec 13, 2024 | $13.61 | +10.11% |
| Dec 12, 2024 | $12.36 | -4.69% |
| Dec 11, 2024 | $12.97 | +1.24% |
| Dec 10, 2024 | $12.81 | +2.07% |
| Dec 9, 2024 | $12.55 | -8.02% |
| Dec 8, 2024 | $13.64 | -2.45% |
| Dec 7, 2024 | $13.99 | -0.25% |
| Dec 6, 2024 | $14.02 | -7.22% |
| Dec 5, 2024 | $15.11 | -12.19% |
| Dec 4, 2024 | $17.21 | -0.44% |
| Dec 3, 2024 | $17.29 | -3.18% |
| Dec 2, 2024 | $17.85 | -3.80% |
| Dec 1, 2024 | $18.56 | +48.10% |
| Nov 30, 2024 | $12.53 | -0.58% |
| Nov 29, 2024 | $12.61 | -9.96% |
| Nov 28, 2024 | $14.00 | +392.75% |
| Oct 7, 2023 | $2.84 | -2.17% |
| Oct 6, 2023 | $2.90 | -0.59% |
| Oct 5, 2023 | $2.92 | -1.12% |
| Oct 4, 2023 | $2.95 | -1.17% |
| Oct 3, 2023 | $2.99 | +0.87% |
| Oct 2, 2023 | $2.96 | -5.30% |
| Oct 1, 2023 | $3.13 | +4.32% |
| Sep 30, 2023 | $3.00 | -0.33% |
| Sep 29, 2023 | $3.01 | +0.30% |
| Sep 28, 2023 | $3.00 | +0.03% |
| Sep 27, 2023 | $3.00 | -6.25% |
| Sep 26, 2023 | $3.20 | 0.00% |
| Sep 25, 2023 | $3.20 | +11.27% |
| Sep 24, 2023 | $2.88 | +32.95% |
| Sep 23, 2023 | $2.16 | -38.20% |
| Sep 22, 2023 | $3.50 | 0.00% |
| Sep 21, 2023 | $3.50 | 0.00% |
| Sep 20, 2023 | $3.50 | 0.00% |
| Sep 19, 2023 | $3.50 | 0.00% |
| Sep 18, 2023 | $3.50 | -1.37% |
| Sep 17, 2023 | $3.55 | -0.03% |
| Sep 16, 2023 | $3.55 | 0.00% |
| Sep 15, 2023 | $3.55 | 0.00% |
| Sep 14, 2023 | $3.55 | -0.00% |
| Sep 13, 2023 | $3.55 | +31.48% |
| Sep 12, 2023 | $2.70 | 0.00% |
| Sep 11, 2023 | $2.70 | +3.85% |
| Sep 10, 2023 | $2.60 | 0.00% |
| Sep 9, 2023 | $2.60 | -8.78% |
| Sep 8, 2023 | $2.85 | +0.36% |
| Sep 7, 2023 | $2.84 | -0.82% |
| Sep 6, 2023 | $2.86 | +2.63% |
| Sep 5, 2023 | $2.79 | +11.15% |
| Sep 4, 2023 | $2.51 | -0.02% |
| Sep 3, 2023 | $2.51 | +0.42% |
| Sep 2, 2023 | $2.50 | +0.00% |