BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tornado Cash price history
946 daily closes since January 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 1, 2023 | $2.50 | -5.44% |
| Aug 31, 2023 | $2.64 | +0.02% |
| Aug 30, 2023 | $2.64 | -7.31% |
| Aug 29, 2023 | $2.85 | +10.11% |
| Aug 28, 2023 | $2.59 | +10.18% |
| Aug 27, 2023 | $2.35 | -11.32% |
| Aug 26, 2023 | $2.65 | +6.89% |
| Aug 25, 2023 | $2.48 | +11.21% |
| Aug 24, 2023 | $2.23 | +2.76% |
| Aug 23, 2023 | $2.17 | -1.47% |
| Aug 22, 2023 | $2.20 | -11.25% |
| Aug 21, 2023 | $2.48 | +1.70% |
| Aug 20, 2023 | $2.44 | -18.63% |
| Aug 19, 2023 | $3.00 | +50.63% |
| Aug 18, 2023 | $1.99 | +10.00% |
| Aug 17, 2023 | $1.81 | -37.59% |
| Aug 16, 2023 | $2.90 | +2.07% |
| Aug 15, 2023 | $2.84 | -8.87% |
| Aug 14, 2023 | $3.12 | -3.79% |
| Aug 13, 2023 | $3.24 | -2.22% |
| Aug 12, 2023 | $3.31 | +1.67% |
| Aug 11, 2023 | $3.26 | +1.24% |
| Aug 10, 2023 | $3.22 | -0.29% |
| Aug 9, 2023 | $3.23 | +0.33% |
| Aug 8, 2023 | $3.22 | +2.97% |
| Aug 7, 2023 | $3.13 | -5.33% |
| Aug 6, 2023 | $3.30 | -1.23% |
| Aug 5, 2023 | $3.34 | +0.39% |
| Aug 4, 2023 | $3.33 | -0.66% |
| Aug 3, 2023 | $3.35 | +0.54% |
| Aug 2, 2023 | $3.33 | -1.06% |
| Aug 1, 2023 | $3.37 | +0.49% |
| Jul 31, 2023 | $3.35 | -1.32% |
| Jul 30, 2023 | $3.40 | -4.24% |
| Jul 29, 2023 | $3.55 | +1.10% |
| Jul 28, 2023 | $3.51 | -0.72% |
| Jul 27, 2023 | $3.54 | +2.16% |
| Jul 26, 2023 | $3.46 | +2.03% |
| Jul 25, 2023 | $3.39 | -1.20% |
| Jul 24, 2023 | $3.43 | +1.91% |
| Jul 23, 2023 | $3.37 | -4.79% |
| Jul 22, 2023 | $3.54 | -0.65% |
| Jul 21, 2023 | $3.56 | +3.00% |
| Jul 20, 2023 | $3.46 | -1.51% |
| Jul 19, 2023 | $3.51 | -0.18% |
| Jul 18, 2023 | $3.52 | +1.82% |
| Jul 17, 2023 | $3.45 | -4.36% |
| Jul 16, 2023 | $3.61 | +1.29% |
| Jul 15, 2023 | $3.57 | -1.37% |
| Jul 14, 2023 | $3.62 | +3.95% |
| Jul 13, 2023 | $3.48 | +2.26% |
| Jul 12, 2023 | $3.40 | +0.93% |
| Jul 11, 2023 | $3.37 | +0.08% |
| Jul 10, 2023 | $3.37 | -0.91% |
| Jul 9, 2023 | $3.40 | -0.79% |
| Jul 8, 2023 | $3.42 | -0.54% |
| Jul 7, 2023 | $3.44 | +0.90% |
| Jul 6, 2023 | $3.41 | -0.46% |
| Jul 5, 2023 | $3.43 | -3.10% |
| Jul 4, 2023 | $3.54 | -4.50% |
| Jul 3, 2023 | $3.71 | +0.55% |
| Jul 2, 2023 | $3.69 | +0.68% |
| Jul 1, 2023 | $3.66 | +0.31% |
| Jun 30, 2023 | $3.65 | +3.51% |
| Jun 29, 2023 | $3.53 | -3.12% |
| Jun 28, 2023 | $3.64 | -6.19% |
| Jun 27, 2023 | $3.88 | -2.55% |
| Jun 26, 2023 | $3.98 | -1.10% |
| Jun 25, 2023 | $4.02 | -3.34% |
| Jun 24, 2023 | $4.16 | +5.70% |
| Jun 23, 2023 | $3.94 | -0.84% |
| Jun 22, 2023 | $3.97 | +10.26% |
| Jun 21, 2023 | $3.60 | -0.60% |
| Jun 20, 2023 | $3.62 | +5.77% |
| Jun 19, 2023 | $3.43 | -3.30% |
| Jun 18, 2023 | $3.54 | -5.94% |
| Jun 17, 2023 | $3.77 | +5.06% |
| Jun 16, 2023 | $3.59 | +1.62% |
| Jun 15, 2023 | $3.53 | -5.16% |
| Jun 14, 2023 | $3.72 | +9.27% |
| Jun 13, 2023 | $3.41 | +1.92% |
| Jun 12, 2023 | $3.34 | +0.11% |
| Jun 11, 2023 | $3.34 | -0.91% |
| Jun 10, 2023 | $3.37 | -0.07% |
| Jun 9, 2023 | $3.37 | -10.32% |
| Jun 8, 2023 | $3.76 | +12.44% |
| Jun 7, 2023 | $3.34 | -2.83% |
| Jun 6, 2023 | $3.44 | -5.86% |
| Jun 5, 2023 | $3.66 | -1.25% |
| Jun 4, 2023 | $3.70 | -5.91% |