BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Tottenham Hotspur price history
1,083 daily closes since October 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.90 | -2.27% |
| Jul 23, 2024 | $1.94 | -1.77% |
| Jul 22, 2024 | $1.98 | -0.05% |
| Jul 21, 2024 | $1.98 | +5.39% |
| Jul 20, 2024 | $1.88 | -3.15% |
| Jul 19, 2024 | $1.94 | -0.77% |
| Jul 18, 2024 | $1.95 | +1.67% |
| Jul 17, 2024 | $1.92 | +7.93% |
| Jul 16, 2024 | $1.78 | -16.05% |
| Jul 15, 2024 | $2.12 | -4.85% |
| Jul 14, 2024 | $2.23 | -3.93% |
| Jul 13, 2024 | $2.32 | +34.01% |
| Jul 12, 2024 | $1.73 | -3.84% |
| Jul 11, 2024 | $1.80 | -0.06% |
| Jul 10, 2024 | $1.80 | +8.50% |
| Jul 9, 2024 | $1.66 | +4.34% |
| Jul 8, 2024 | $1.59 | -7.67% |
| Jul 7, 2024 | $1.72 | +0.35% |
| Jul 6, 2024 | $1.72 | -0.64% |
| Jul 5, 2024 | $1.73 | -6.20% |
| Jul 4, 2024 | $1.84 | -8.68% |
| Jul 3, 2024 | $2.02 | -1.23% |
| Jul 2, 2024 | $2.04 | -0.34% |
| Jul 1, 2024 | $2.05 | -0.39% |
| Jun 30, 2024 | $2.06 | +0.64% |
| Jun 29, 2024 | $2.04 | -2.58% |
| Jun 28, 2024 | $2.10 | -1.78% |
| Jun 27, 2024 | $2.13 | +0.99% |
| Jun 26, 2024 | $2.11 | -0.98% |
| Jun 25, 2024 | $2.13 | +0.05% |
| Jun 24, 2024 | $2.13 | -0.14% |
| Jun 23, 2024 | $2.14 | -0.65% |
| Jun 22, 2024 | $2.15 | +0.33% |
| Jun 21, 2024 | $2.14 | -0.09% |
| Jun 20, 2024 | $2.15 | +0.37% |
| Jun 19, 2024 | $2.14 | -2.64% |
| Jun 18, 2024 | $2.20 | -14.66% |
| Jun 17, 2024 | $2.57 | +4.09% |
| Jun 16, 2024 | $2.47 | +0.69% |
| Jun 15, 2024 | $2.45 | -0.85% |
| Jun 14, 2024 | $2.48 | -0.36% |
| Jun 13, 2024 | $2.48 | +3.50% |
| Jun 12, 2024 | $2.40 | +1.95% |
| Jun 11, 2024 | $2.35 | -2.40% |
| Jun 10, 2024 | $2.41 | -0.99% |
| Jun 9, 2024 | $2.44 | -0.81% |
| Jun 8, 2024 | $2.46 | -1.29% |
| Jun 7, 2024 | $2.49 | -5.76% |
| Jun 6, 2024 | $2.64 | +0.99% |
| Jun 5, 2024 | $2.61 | -1.95% |
| Jun 4, 2024 | $2.67 | +0.38% |
| Jun 3, 2024 | $2.66 | -1.08% |
| Jun 2, 2024 | $2.69 | +0.07% |
| Jun 1, 2024 | $2.68 | +1.78% |
| May 31, 2024 | $2.64 | +0.19% |
| May 30, 2024 | $2.63 | +1.98% |
| May 29, 2024 | $2.58 | -0.92% |
| May 28, 2024 | $2.60 | +1.09% |
| May 27, 2024 | $2.58 | +0.98% |
| May 26, 2024 | $2.55 | +1.35% |
| May 25, 2024 | $2.52 | +0.84% |
| May 24, 2024 | $2.50 | +1.34% |
| May 23, 2024 | $2.46 | -5.09% |
| May 22, 2024 | $2.60 | -1.44% |
| May 21, 2024 | $2.63 | -3.83% |
| May 20, 2024 | $2.74 | +5.15% |
| May 19, 2024 | $2.60 | -3.80% |
| May 18, 2024 | $2.71 | +10.26% |
| May 17, 2024 | $2.46 | +2.85% |
| May 16, 2024 | $2.39 | -0.13% |
| May 15, 2024 | $2.39 | +0.63% |
| May 14, 2024 | $2.38 | -1.49% |
| May 13, 2024 | $2.41 | -0.12% |
| May 12, 2024 | $2.41 | -1.15% |
| May 11, 2024 | $2.44 | -0.65% |
| May 10, 2024 | $2.46 | -1.84% |
| May 9, 2024 | $2.50 | +1.21% |
| May 8, 2024 | $2.47 | -0.80% |
| May 7, 2024 | $2.49 | -1.69% |
| May 6, 2024 | $2.54 | -0.67% |
| May 5, 2024 | $2.55 | -0.27% |
| May 4, 2024 | $2.56 | -0.47% |
| May 3, 2024 | $2.57 | +1.02% |
| May 2, 2024 | $2.55 | -0.55% |
| May 1, 2024 | $2.56 | -1.35% |
| Apr 30, 2024 | $2.60 | -0.84% |
| Apr 29, 2024 | $2.62 | -0.80% |
| Apr 28, 2024 | $2.64 | +1.93% |
| Apr 27, 2024 | $2.59 | -3.47% |
| Apr 26, 2024 | $2.68 | -1.61% |