BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Tottenham Hotspur price history
1,083 daily closes since October 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.4658 | +0.93% |
| Jul 18, 2025 | $0.4615 | -1.37% |
| Jul 17, 2025 | $0.4679 | -1.58% |
| Jul 16, 2025 | $0.4754 | -0.59% |
| Jul 15, 2025 | $0.4782 | -2.39% |
| Jul 14, 2025 | $0.4899 | +2.08% |
| Jul 13, 2025 | $0.4799 | -0.97% |
| Jul 12, 2025 | $0.4846 | +4.17% |
| Jul 11, 2025 | $0.4652 | +1.37% |
| Jul 10, 2025 | $0.4589 | +1.55% |
| Jul 9, 2025 | $0.4519 | +1.41% |
| Jul 8, 2025 | $0.4456 | +0.41% |
| Jul 7, 2025 | $0.4438 | +0.23% |
| Jul 6, 2025 | $0.4428 | -0.72% |
| Jul 5, 2025 | $0.446 | -1.24% |
| Jul 4, 2025 | $0.4516 | -0.83% |
| Jul 3, 2025 | $0.4554 | -1.13% |
| Jul 2, 2025 | $0.4606 | +2.54% |
| Jul 1, 2025 | $0.4492 | -2.03% |
| Jun 30, 2025 | $0.4585 | -0.24% |
| Jun 29, 2025 | $0.4596 | +0.42% |
| Jun 28, 2025 | $0.4577 | +1.40% |
| Jun 27, 2025 | $0.4514 | +0.09% |
| Jun 26, 2025 | $0.451 | -2.47% |
| Jun 25, 2025 | $0.4624 | +5.21% |
| Jun 24, 2025 | $0.4395 | +1.52% |
| Jun 23, 2025 | $0.4329 | +5.84% |
| Jun 22, 2025 | $0.409 | -6.17% |
| Jun 21, 2025 | $0.4359 | -3.77% |
| Jun 20, 2025 | $0.453 | -3.37% |
| Jun 19, 2025 | $0.4688 | +0.62% |
| Jun 18, 2025 | $0.4659 | +1.00% |
| Jun 17, 2025 | $0.4613 | -4.20% |
| Jun 16, 2025 | $0.4815 | -1.61% |
| Jun 15, 2025 | $0.4894 | -4.36% |
| Jun 14, 2025 | $0.5117 | -0.20% |
| Jun 13, 2025 | $0.5127 | -2.49% |
| Jun 12, 2025 | $0.5258 | +3.52% |
| Jun 11, 2025 | $0.5079 | +21.22% |
| Jun 10, 2025 | $0.419 | +12.88% |
| Jun 9, 2025 | $0.3712 | -4.18% |
| Jun 8, 2025 | $0.3874 | -2.96% |
| Jun 7, 2025 | $0.3992 | +2.49% |
| Jun 6, 2025 | $0.3895 | -0.84% |
| Jun 5, 2025 | $0.3928 | -11.81% |
| Jun 4, 2025 | $0.4454 | -3.19% |
| Jun 3, 2025 | $0.4601 | +5.14% |
| Jun 2, 2025 | $0.4376 | -12.20% |
| Jun 1, 2025 | $0.4984 | +4.12% |
| May 31, 2025 | $0.4787 | -1.64% |
| May 30, 2025 | $0.4867 | -15.61% |
| May 29, 2025 | $0.5767 | -0.71% |
| May 28, 2025 | $0.5808 | -4.36% |
| May 27, 2025 | $0.6073 | +0.51% |
| May 26, 2025 | $0.6042 | +3.32% |
| May 25, 2025 | $0.5848 | +9.45% |
| May 24, 2025 | $0.5343 | -1.46% |
| May 23, 2025 | $0.5422 | -14.52% |
| May 22, 2025 | $0.6343 | -10.49% |
| May 21, 2025 | $0.7086 | -8.39% |
| May 20, 2025 | $0.7735 | -8.18% |
| May 19, 2025 | $0.8424 | +10.78% |
| May 18, 2025 | $0.7604 | +1.82% |
| May 17, 2025 | $0.7468 | +2.34% |
| May 16, 2025 | $0.7297 | -0.30% |
| May 15, 2025 | $0.7319 | +1.29% |
| May 14, 2025 | $0.7226 | +6.30% |
| May 13, 2025 | $0.6798 | +1.90% |
| May 12, 2025 | $0.6671 | -0.24% |
| May 11, 2025 | $0.6687 | +3.90% |
| May 10, 2025 | $0.6436 | -3.25% |
| May 9, 2025 | $0.6652 | +4.21% |
| May 8, 2025 | $0.6383 | -4.97% |
| May 7, 2025 | $0.6717 | -0.43% |
| May 6, 2025 | $0.6746 | -2.10% |
| May 5, 2025 | $0.6891 | +10.19% |
| May 4, 2025 | $0.6254 | -11.70% |
| May 3, 2025 | $0.7083 | +24.72% |
| May 2, 2025 | $0.5679 | -1.56% |
| May 1, 2025 | $0.5769 | -1.72% |
| Apr 30, 2025 | $0.587 | +2.53% |
| Apr 29, 2025 | $0.5725 | +7.21% |
| Apr 28, 2025 | $0.534 | +3.23% |
| Apr 27, 2025 | $0.5173 | +10.94% |
| Apr 26, 2025 | $0.4663 | +1.81% |
| Apr 25, 2025 | $0.458 | +0.97% |
| Apr 24, 2025 | $0.4536 | -0.02% |
| Apr 23, 2025 | $0.4537 | +0.60% |
| Apr 22, 2025 | $0.451 | +3.44% |
| Apr 21, 2025 | $0.436 | +0.46% |