BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Tottenham Hotspur price history
1,083 daily closes since October 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2008 | +2.40% |
| Jan 14, 2026 | $0.1961 | +0.98% |
| Jan 13, 2026 | $0.1942 | +1.46% |
| Jan 12, 2026 | $0.1914 | +0.21% |
| Jan 11, 2026 | $0.191 | +0.90% |
| Jan 10, 2026 | $0.1893 | -0.16% |
| Jan 9, 2026 | $0.1896 | -0.32% |
| Jan 8, 2026 | $0.1902 | -0.16% |
| Jan 7, 2026 | $0.1905 | -2.01% |
| Jan 6, 2026 | $0.1944 | 0.00% |
| Jan 5, 2026 | $0.1944 | +1.57% |
| Jan 4, 2026 | $0.1914 | +0.21% |
| Jan 3, 2026 | $0.191 | +1.38% |
| Jan 2, 2026 | $0.1884 | +1.40% |
| Jan 1, 2026 | $0.1858 | -0.38% |
| Dec 31, 2025 | $0.1865 | +0.11% |
| Dec 30, 2025 | $0.1863 | -0.11% |
| Dec 29, 2025 | $0.1865 | -0.64% |
| Dec 28, 2025 | $0.1877 | -0.32% |
| Dec 27, 2025 | $0.1883 | -0.11% |
| Dec 26, 2025 | $0.1885 | +2.61% |
| Dec 25, 2025 | $0.1837 | -0.33% |
| Dec 24, 2025 | $0.1843 | -0.59% |
| Dec 23, 2025 | $0.1854 | -2.06% |
| Dec 22, 2025 | $0.1893 | +3.61% |
| Dec 21, 2025 | $0.1827 | +2.35% |
| Dec 20, 2025 | $0.1785 | -1.27% |
| Dec 19, 2025 | $0.1808 | +0.61% |
| Dec 18, 2025 | $0.1797 | -3.49% |
| Dec 17, 2025 | $0.1862 | -2.05% |
| Dec 16, 2025 | $0.1901 | -3.84% |
| Dec 15, 2025 | $0.1977 | -2.51% |
| Dec 14, 2025 | $0.2028 | -2.03% |
| Dec 13, 2025 | $0.207 | +0.24% |
| Dec 12, 2025 | $0.2065 | +0.10% |
| Dec 11, 2025 | $0.2063 | -1.34% |
| Dec 10, 2025 | $0.2091 | -0.90% |
| Dec 9, 2025 | $0.211 | -0.52% |
| Dec 8, 2025 | $0.2121 | -0.75% |
| Dec 7, 2025 | $0.2137 | +2.25% |
| Dec 6, 2025 | $0.209 | +0.05% |
| Dec 5, 2025 | $0.2089 | -1.37% |
| Dec 4, 2025 | $0.2118 | +0.91% |
| Dec 3, 2025 | $0.2099 | +1.11% |
| Dec 2, 2025 | $0.2076 | -0.57% |
| Dec 1, 2025 | $0.2088 | -2.84% |
| Nov 30, 2025 | $0.2149 | +0.14% |
| Nov 29, 2025 | $0.2146 | -0.28% |
| Nov 28, 2025 | $0.2152 | -1.51% |
| Nov 27, 2025 | $0.2185 | +0.37% |
| Nov 26, 2025 | $0.2177 | +0.28% |
| Nov 25, 2025 | $0.2171 | +0.79% |
| Nov 24, 2025 | $0.2154 | +0.23% |
| Nov 23, 2025 | $0.2149 | -1.42% |
| Nov 22, 2025 | $0.218 | -1.00% |
| Nov 21, 2025 | $0.2202 | -3.42% |
| Nov 20, 2025 | $0.228 | +0.09% |
| Nov 19, 2025 | $0.2278 | -1.94% |
| Nov 18, 2025 | $0.2323 | -2.60% |
| Nov 17, 2025 | $0.2385 | -2.97% |
| Nov 16, 2025 | $0.2458 | -1.25% |
| Nov 15, 2025 | $0.2489 | +0.93% |
| Nov 14, 2025 | $0.2466 | -2.38% |
| Nov 13, 2025 | $0.2526 | -0.63% |
| Nov 12, 2025 | $0.2542 | -0.94% |
| Nov 11, 2025 | $0.2566 | -1.08% |
| Nov 10, 2025 | $0.2594 | -0.15% |
| Nov 9, 2025 | $0.2598 | +0.89% |
| Nov 8, 2025 | $0.2575 | +0.19% |
| Nov 7, 2025 | $0.257 | +4.01% |
| Nov 6, 2025 | $0.2471 | -0.64% |
| Nov 5, 2025 | $0.2487 | +1.51% |
| Nov 4, 2025 | $0.245 | -1.72% |
| Nov 3, 2025 | $0.2493 | -6.00% |
| Nov 2, 2025 | $0.2652 | -2.28% |
| Nov 1, 2025 | $0.2714 | -1.60% |
| Oct 31, 2025 | $0.2758 | +2.68% |
| Oct 30, 2025 | $0.2686 | -4.34% |
| Oct 29, 2025 | $0.2808 | -0.35% |
| Oct 28, 2025 | $0.2818 | -3.43% |
| Oct 27, 2025 | $0.2918 | -1.29% |
| Oct 26, 2025 | $0.2956 | +1.48% |
| Oct 25, 2025 | $0.2913 | +0.48% |
| Oct 24, 2025 | $0.2899 | +0.83% |
| Oct 23, 2025 | $0.2875 | +0.49% |
| Oct 22, 2025 | $0.2861 | -3.67% |
| Oct 21, 2025 | $0.297 | -1.53% |
| Oct 20, 2025 | $0.3016 | +0.30% |
| Oct 19, 2025 | $0.3007 | +0.94% |
| Oct 18, 2025 | $0.2979 | +1.36% |