BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Tottenham Hotspur price history
1,083 daily closes since October 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.83 | +1.61% |
| Oct 21, 2024 | $1.80 | -0.33% |
| Oct 20, 2024 | $1.81 | -0.66% |
| Oct 19, 2024 | $1.82 | +0.22% |
| Oct 18, 2024 | $1.82 | -0.49% |
| Oct 17, 2024 | $1.82 | -2.09% |
| Oct 16, 2024 | $1.86 | +2.59% |
| Oct 15, 2024 | $1.82 | -0.55% |
| Oct 14, 2024 | $1.83 | +0.55% |
| Oct 13, 2024 | $1.82 | +0.33% |
| Oct 12, 2024 | $1.81 | -0.82% |
| Oct 11, 2024 | $1.83 | -0.16% |
| Oct 10, 2024 | $1.83 | +2.47% |
| Oct 9, 2024 | $1.78 | +0.06% |
| Oct 8, 2024 | $1.78 | -2.67% |
| Oct 7, 2024 | $1.83 | +3.85% |
| Oct 6, 2024 | $1.76 | -0.23% |
| Oct 5, 2024 | $1.77 | +1.32% |
| Oct 4, 2024 | $1.75 | +2.29% |
| Oct 3, 2024 | $1.71 | -1.95% |
| Oct 2, 2024 | $1.74 | -4.19% |
| Oct 1, 2024 | $1.82 | +0.28% |
| Sep 30, 2024 | $1.81 | +1.17% |
| Sep 29, 2024 | $1.79 | +0.11% |
| Sep 28, 2024 | $1.79 | +0.22% |
| Sep 27, 2024 | $1.78 | -0.17% |
| Sep 26, 2024 | $1.79 | -4.13% |
| Sep 25, 2024 | $1.86 | +4.90% |
| Sep 24, 2024 | $1.78 | -1.77% |
| Sep 23, 2024 | $1.81 | +11.39% |
| Sep 22, 2024 | $1.62 | 0.00% |
| Sep 21, 2024 | $1.62 | -7.20% |
| Sep 20, 2024 | $1.75 | -3.63% |
| Sep 19, 2024 | $1.82 | +4.91% |
| Sep 18, 2024 | $1.73 | +1.17% |
| Sep 17, 2024 | $1.71 | 0.00% |
| Sep 16, 2024 | $1.71 | -4.84% |
| Sep 15, 2024 | $1.80 | +0.06% |
| Sep 14, 2024 | $1.80 | -0.94% |
| Sep 13, 2024 | $1.81 | +12.25% |
| Sep 12, 2024 | $1.62 | -5.72% |
| Sep 11, 2024 | $1.71 | -4.62% |
| Sep 10, 2024 | $1.80 | +1.76% |
| Sep 9, 2024 | $1.77 | +2.91% |
| Sep 8, 2024 | $1.72 | +0.70% |
| Sep 7, 2024 | $1.70 | -0.76% |
| Sep 6, 2024 | $1.72 | -0.58% |
| Sep 5, 2024 | $1.73 | -3.09% |
| Sep 4, 2024 | $1.78 | +0.51% |
| Sep 3, 2024 | $1.77 | +10.26% |
| Sep 2, 2024 | $1.61 | -3.13% |
| Sep 1, 2024 | $1.66 | +3.36% |
| Aug 31, 2024 | $1.61 | -10.68% |
| Aug 30, 2024 | $1.80 | +7.73% |
| Aug 29, 2024 | $1.67 | +7.19% |
| Aug 28, 2024 | $1.56 | +0.65% |
| Aug 27, 2024 | $1.55 | -14.29% |
| Aug 26, 2024 | $1.81 | -4.85% |
| Aug 25, 2024 | $1.90 | -3.36% |
| Aug 24, 2024 | $1.96 | -6.57% |
| Aug 23, 2024 | $2.10 | +30.58% |
| Aug 22, 2024 | $1.61 | -3.19% |
| Aug 21, 2024 | $1.66 | +13.37% |
| Aug 20, 2024 | $1.47 | -8.09% |
| Aug 19, 2024 | $1.60 | +2.77% |
| Aug 18, 2024 | $1.55 | -6.90% |
| Aug 17, 2024 | $1.67 | -2.34% |
| Aug 16, 2024 | $1.71 | +8.38% |
| Aug 15, 2024 | $1.58 | +12.66% |
| Aug 14, 2024 | $1.40 | -18.34% |
| Aug 13, 2024 | $1.71 | +0.18% |
| Aug 12, 2024 | $1.71 | -3.56% |
| Aug 11, 2024 | $1.77 | +0.57% |
| Aug 10, 2024 | $1.76 | +12.02% |
| Aug 9, 2024 | $1.57 | +10.46% |
| Aug 8, 2024 | $1.42 | -19.00% |
| Aug 7, 2024 | $1.76 | +3.11% |
| Aug 6, 2024 | $1.71 | +8.88% |
| Aug 5, 2024 | $1.57 | -10.10% |
| Aug 4, 2024 | $1.74 | -5.02% |
| Aug 3, 2024 | $1.83 | -4.48% |
| Aug 2, 2024 | $1.92 | +1.05% |
| Aug 1, 2024 | $1.90 | -4.19% |
| Jul 31, 2024 | $1.98 | -1.20% |
| Jul 30, 2024 | $2.01 | -6.61% |
| Jul 29, 2024 | $2.15 | +17.11% |
| Jul 28, 2024 | $1.84 | +1.55% |
| Jul 27, 2024 | $1.81 | -5.84% |
| Jul 26, 2024 | $1.92 | +14.02% |
| Jul 25, 2024 | $1.68 | -11.23% |