BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Tottenham Hotspur price history
1,083 daily closes since October 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.434 | -2.47% |
| Apr 19, 2025 | $0.445 | +0.45% |
| Apr 18, 2025 | $0.443 | -0.45% |
| Apr 17, 2025 | $0.445 | +1.83% |
| Apr 16, 2025 | $0.437 | -0.23% |
| Apr 15, 2025 | $0.438 | -1.13% |
| Apr 14, 2025 | $0.443 | +0.23% |
| Apr 13, 2025 | $0.442 | -2.64% |
| Apr 12, 2025 | $0.454 | 0.00% |
| Apr 11, 2025 | $0.454 | 0.00% |
| Apr 10, 2025 | $0.454 | -0.66% |
| Apr 9, 2025 | $0.457 | +1.33% |
| Apr 8, 2025 | $0.451 | +1.12% |
| Apr 7, 2025 | $0.446 | -4.09% |
| Apr 6, 2025 | $0.465 | -7.19% |
| Apr 5, 2025 | $0.501 | -1.96% |
| Apr 4, 2025 | $0.511 | +1.39% |
| Apr 3, 2025 | $0.504 | +0.20% |
| Apr 2, 2025 | $0.503 | -5.63% |
| Apr 1, 2025 | $0.533 | -0.93% |
| Mar 31, 2025 | $0.538 | -0.19% |
| Mar 30, 2025 | $0.539 | +2.08% |
| Mar 29, 2025 | $0.528 | -2.58% |
| Mar 28, 2025 | $0.542 | -4.91% |
| Mar 27, 2025 | $0.57 | +0.71% |
| Mar 26, 2025 | $0.566 | 0.00% |
| Mar 25, 2025 | $0.566 | 0.00% |
| Mar 24, 2025 | $0.566 | +2.91% |
| Mar 23, 2025 | $0.55 | -2.14% |
| Mar 22, 2025 | $0.562 | 0.00% |
| Mar 21, 2025 | $0.562 | -6.64% |
| Mar 20, 2025 | $0.602 | +10.26% |
| Mar 19, 2025 | $0.546 | -1.09% |
| Mar 18, 2025 | $0.552 | -2.99% |
| Mar 17, 2025 | $0.569 | +4.79% |
| Mar 16, 2025 | $0.543 | -0.18% |
| Mar 15, 2025 | $0.544 | 0.00% |
| Mar 14, 2025 | $0.544 | 0.00% |
| Mar 13, 2025 | $0.544 | -2.51% |
| Mar 12, 2025 | $0.558 | +2.57% |
| Mar 11, 2025 | $0.544 | -6.21% |
| Mar 10, 2025 | $0.58 | -9.23% |
| Mar 9, 2025 | $0.639 | 0.00% |
| Mar 8, 2025 | $0.639 | 0.00% |
| Mar 7, 2025 | $0.639 | -6.58% |
| Mar 6, 2025 | $0.684 | +5.39% |
| Mar 5, 2025 | $0.649 | 0.00% |
| Mar 4, 2025 | $0.649 | -10.61% |
| Mar 3, 2025 | $0.726 | -1.22% |
| Mar 2, 2025 | $0.735 | +0.41% |
| Mar 1, 2025 | $0.732 | -4.94% |
| Feb 28, 2025 | $0.77 | +4.34% |
| Feb 27, 2025 | $0.738 | 0.00% |
| Feb 26, 2025 | $0.738 | +0.82% |
| Feb 25, 2025 | $0.732 | 0.00% |
| Feb 24, 2025 | $0.732 | -4.81% |
| Feb 23, 2025 | $0.769 | 0.00% |
| Feb 22, 2025 | $0.769 | -1.41% |
| Feb 21, 2025 | $0.78 | 0.00% |
| Feb 20, 2025 | $0.78 | -3.35% |
| Feb 19, 2025 | $0.807 | +2.15% |
| Feb 18, 2025 | $0.79 | -5.39% |
| Feb 17, 2025 | $0.835 | +0.12% |
| Feb 16, 2025 | $0.834 | -0.36% |
| Feb 15, 2025 | $0.837 | +5.42% |
| Feb 14, 2025 | $0.794 | -5.25% |
| Feb 13, 2025 | $0.838 | +9.40% |
| Feb 12, 2025 | $0.766 | 0.00% |
| Feb 11, 2025 | $0.766 | -6.93% |
| Feb 10, 2025 | $0.823 | +1.98% |
| Feb 9, 2025 | $0.807 | 0.00% |
| Feb 8, 2025 | $0.807 | -6.05% |
| Feb 7, 2025 | $0.859 | +0.59% |
| Feb 6, 2025 | $0.854 | -0.35% |
| Feb 5, 2025 | $0.857 | -6.54% |
| Feb 4, 2025 | $0.917 | +6.88% |
| Feb 3, 2025 | $0.858 | 0.00% |
| Feb 2, 2025 | $0.858 | -13.60% |
| Feb 1, 2025 | $0.993 | -2.65% |
| Jan 31, 2025 | $1.02 | -0.87% |
| Jan 30, 2025 | $1.03 | +3.63% |
| Jan 29, 2025 | $0.993 | -2.26% |
| Jan 28, 2025 | $1.02 | 0.00% |
| Jan 27, 2025 | $1.02 | -8.30% |
| Jan 26, 2025 | $1.11 | +6.13% |
| Jan 25, 2025 | $1.04 | -2.70% |
| Jan 24, 2025 | $1.07 | +2.68% |
| Jan 23, 2025 | $1.05 | -1.14% |
| Jan 22, 2025 | $1.06 | +2.13% |
| Jan 21, 2025 | $1.04 | -1.62% |