BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Tottenham Hotspur price history
1,083 daily closes since October 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1009 | +0.30% |
| Jul 13, 2026 | $0.1006 | +0.14% |
| Jul 12, 2026 | $0.1005 | -1.17% |
| Jul 11, 2026 | $0.1017 | -1.63% |
| Jul 10, 2026 | $0.1034 | +2.41% |
| Jul 9, 2026 | $0.1009 | +1.44% |
| Jul 8, 2026 | $0.0995 | -2.26% |
| Jul 7, 2026 | $0.1018 | -3.84% |
| Jul 6, 2026 | $0.1059 | +0.43% |
| Jul 5, 2026 | $0.1054 | -1.38% |
| Jul 4, 2026 | $0.1069 | -2.51% |
| Jul 3, 2026 | $0.1097 | +1.95% |
| Jul 2, 2026 | $0.1076 | -9.50% |
| Jul 1, 2026 | $0.1188 | +22.88% |
| Jun 30, 2026 | $0.09671 | -2.29% |
| Jun 29, 2026 | $0.09898 | +2.36% |
| Jun 28, 2026 | $0.0967 | -6.21% |
| Jun 27, 2026 | $0.1031 | -1.43% |
| Jun 26, 2026 | $0.1046 | +2.85% |
| Jun 25, 2026 | $0.1017 | -0.59% |
| Jun 24, 2026 | $0.1023 | +0.10% |
| Jun 23, 2026 | $0.1022 | -0.97% |
| Jun 22, 2026 | $0.1032 | -1.90% |
| Jun 21, 2026 | $0.1052 | +0.96% |
| Jun 20, 2026 | $0.1042 | -0.95% |
| Jun 19, 2026 | $0.1052 | -1.41% |
| Jun 18, 2026 | $0.1067 | +2.60% |
| Jun 17, 2026 | $0.104 | -7.31% |
| Jun 16, 2026 | $0.1122 | +0.90% |
| Jun 15, 2026 | $0.1112 | -2.37% |
| Jun 14, 2026 | $0.1139 | -3.47% |
| Jun 13, 2026 | $0.118 | -1.67% |
| Jun 12, 2026 | $0.12 | -2.04% |
| Jun 11, 2026 | $0.1225 | -0.08% |
| Jun 10, 2026 | $0.1226 | +2.00% |
| Jun 9, 2026 | $0.1202 | -3.53% |
| Jun 8, 2026 | $0.1246 | -5.10% |
| Jun 7, 2026 | $0.1313 | +0.84% |
| Jun 6, 2026 | $0.1302 | -1.29% |
| Jun 5, 2026 | $0.1319 | -0.83% |
| Jun 4, 2026 | $0.133 | -2.35% |
| Jun 3, 2026 | $0.1362 | -0.66% |
| Jun 2, 2026 | $0.1371 | -0.94% |
| Jun 1, 2026 | $0.1384 | -0.29% |
| May 31, 2026 | $0.1388 | -1.56% |
| May 30, 2026 | $0.141 | -0.14% |
| May 29, 2026 | $0.1412 | -0.14% |
| May 28, 2026 | $0.1414 | 0.00% |
| May 27, 2026 | $0.1414 | -2.95% |
| May 26, 2026 | $0.1457 | +2.03% |
| May 25, 2026 | $0.1428 | +1.28% |
| May 24, 2026 | $0.141 | -1.81% |
| May 23, 2026 | $0.1436 | +0.21% |
| May 22, 2026 | $0.1433 | -2.45% |
| May 21, 2026 | $0.1469 | -1.14% |
| May 20, 2026 | $0.1486 | -0.73% |
| May 19, 2026 | $0.1497 | -0.60% |
| May 18, 2026 | $0.1506 | -2.52% |
| May 17, 2026 | $0.1545 | +1.58% |
| May 16, 2026 | $0.1521 | -1.74% |
| May 15, 2026 | $0.1548 | +0.58% |
| May 14, 2026 | $0.1539 | -0.58% |
| May 13, 2026 | $0.1548 | -2.09% |
| May 12, 2026 | $0.1581 | -1.80% |
| May 11, 2026 | $0.161 | -2.72% |
| May 10, 2026 | $0.1655 | -1.43% |
| May 9, 2026 | $0.1679 | +3.90% |
| May 8, 2026 | $0.1616 | +1.19% |
| May 7, 2026 | $0.1597 | -1.05% |
| May 6, 2026 | $0.1614 | +0.37% |
| May 5, 2026 | $0.1608 | +0.63% |
| May 4, 2026 | $0.1598 | -1.30% |
| May 3, 2026 | $0.1619 | +3.32% |
| May 2, 2026 | $0.1567 | +1.36% |
| May 1, 2026 | $0.1546 | -0.58% |
| Apr 30, 2026 | $0.1555 | -0.70% |
| Apr 29, 2026 | $0.1566 | -1.94% |
| Apr 28, 2026 | $0.1597 | -1.48% |
| Apr 27, 2026 | $0.1621 | +2.08% |
| Apr 26, 2026 | $0.1588 | -1.24% |
| Apr 25, 2026 | $0.1608 | -0.25% |
| Apr 24, 2026 | $0.1612 | +1.70% |
| Apr 23, 2026 | $0.1585 | +0.44% |
| Apr 22, 2026 | $0.1578 | -0.19% |
| Apr 21, 2026 | $0.1581 | -0.19% |
| Apr 20, 2026 | $0.1584 | -0.63% |
| Apr 19, 2026 | $0.1594 | -0.06% |
| Apr 18, 2026 | $0.1595 | -1.30% |
| Apr 17, 2026 | $0.1616 | +1.38% |
| Apr 16, 2026 | $0.1594 | +0.13% |