BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Tottenham Hotspur price history
1,083 daily closes since October 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2939 | -2.62% |
| Oct 16, 2025 | $0.3018 | -5.48% |
| Oct 15, 2025 | $0.3193 | -3.71% |
| Oct 14, 2025 | $0.3316 | +0.70% |
| Oct 13, 2025 | $0.3293 | +4.37% |
| Oct 12, 2025 | $0.3155 | +8.12% |
| Oct 11, 2025 | $0.2918 | -0.21% |
| Oct 10, 2025 | $0.2924 | -22.32% |
| Oct 9, 2025 | $0.3764 | -1.44% |
| Oct 8, 2025 | $0.3819 | -0.55% |
| Oct 7, 2025 | $0.384 | -1.56% |
| Oct 6, 2025 | $0.3901 | -0.08% |
| Oct 5, 2025 | $0.3904 | -0.36% |
| Oct 4, 2025 | $0.3918 | -0.10% |
| Oct 3, 2025 | $0.3922 | +0.41% |
| Oct 2, 2025 | $0.3906 | -0.79% |
| Oct 1, 2025 | $0.3937 | +3.14% |
| Sep 30, 2025 | $0.3817 | -1.98% |
| Sep 29, 2025 | $0.3894 | -0.76% |
| Sep 28, 2025 | $0.3924 | +1.87% |
| Sep 27, 2025 | $0.3852 | -1.91% |
| Sep 26, 2025 | $0.3927 | +1.39% |
| Sep 25, 2025 | $0.3873 | -3.75% |
| Sep 24, 2025 | $0.4024 | +1.64% |
| Sep 23, 2025 | $0.3959 | -0.68% |
| Sep 22, 2025 | $0.3986 | -8.18% |
| Sep 21, 2025 | $0.4341 | -0.37% |
| Sep 20, 2025 | $0.4357 | -0.75% |
| Sep 19, 2025 | $0.439 | -1.53% |
| Sep 18, 2025 | $0.4458 | +0.52% |
| Sep 17, 2025 | $0.4435 | -0.56% |
| Sep 16, 2025 | $0.446 | +0.22% |
| Sep 15, 2025 | $0.445 | -0.22% |
| Sep 14, 2025 | $0.446 | -1.93% |
| Sep 13, 2025 | $0.4548 | +2.94% |
| Sep 12, 2025 | $0.4418 | +1.24% |
| Sep 11, 2025 | $0.4364 | -0.05% |
| Sep 10, 2025 | $0.4366 | -0.32% |
| Sep 9, 2025 | $0.438 | -0.93% |
| Sep 8, 2025 | $0.4421 | +0.96% |
| Sep 7, 2025 | $0.4379 | +1.30% |
| Sep 6, 2025 | $0.4323 | -0.35% |
| Sep 5, 2025 | $0.4338 | -0.18% |
| Sep 4, 2025 | $0.4346 | -1.54% |
| Sep 3, 2025 | $0.4414 | +1.89% |
| Sep 2, 2025 | $0.4332 | +0.79% |
| Sep 1, 2025 | $0.4298 | -2.83% |
| Aug 31, 2025 | $0.4423 | -1.91% |
| Aug 30, 2025 | $0.4509 | +2.15% |
| Aug 29, 2025 | $0.4414 | -1.82% |
| Aug 28, 2025 | $0.4496 | +0.58% |
| Aug 27, 2025 | $0.447 | -0.25% |
| Aug 26, 2025 | $0.4481 | -0.40% |
| Aug 25, 2025 | $0.4499 | -6.02% |
| Aug 24, 2025 | $0.4787 | +3.73% |
| Aug 23, 2025 | $0.4615 | +0.30% |
| Aug 22, 2025 | $0.4601 | +1.57% |
| Aug 21, 2025 | $0.453 | 0.00% |
| Aug 20, 2025 | $0.453 | -0.44% |
| Aug 19, 2025 | $0.455 | -1.34% |
| Aug 18, 2025 | $0.4612 | +0.30% |
| Aug 17, 2025 | $0.4598 | -0.65% |
| Aug 16, 2025 | $0.4628 | -0.17% |
| Aug 15, 2025 | $0.4636 | +0.09% |
| Aug 14, 2025 | $0.4632 | -3.86% |
| Aug 13, 2025 | $0.4818 | -1.95% |
| Aug 12, 2025 | $0.4914 | -0.99% |
| Aug 11, 2025 | $0.4963 | -2.13% |
| Aug 10, 2025 | $0.5071 | +1.73% |
| Aug 9, 2025 | $0.4985 | +4.57% |
| Aug 8, 2025 | $0.4767 | +1.02% |
| Aug 7, 2025 | $0.4719 | +1.03% |
| Aug 6, 2025 | $0.4671 | +0.58% |
| Aug 5, 2025 | $0.4644 | -0.73% |
| Aug 4, 2025 | $0.4678 | -0.02% |
| Aug 3, 2025 | $0.4679 | +0.34% |
| Aug 2, 2025 | $0.4663 | -1.27% |
| Aug 1, 2025 | $0.4723 | +0.64% |
| Jul 31, 2025 | $0.4693 | +1.21% |
| Jul 30, 2025 | $0.4637 | +0.65% |
| Jul 29, 2025 | $0.4607 | -5.21% |
| Jul 28, 2025 | $0.486 | -0.78% |
| Jul 27, 2025 | $0.4898 | +4.84% |
| Jul 26, 2025 | $0.4672 | +0.62% |
| Jul 25, 2025 | $0.4643 | +1.58% |
| Jul 24, 2025 | $0.4571 | -2.12% |
| Jul 23, 2025 | $0.467 | -1.02% |
| Jul 22, 2025 | $0.4718 | +0.19% |
| Jul 21, 2025 | $0.4709 | +0.66% |
| Jul 20, 2025 | $0.4678 | +0.43% |